Rainbow Historical Data

RNBW Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0166
-1.01%
$ 3.91 million $ 1.28 million
Apr 2, 7 AM $ 0.0168
-0.53%
$ 3.95 million $ 1.29 million
Apr 2, 6 AM $ 0.0169
-0.01%
$ 3.97 million $ 1.3 million
Apr 2, 5 AM $ 0.0169
+0.52%
$ 3.97 million $ 1.31 million
Apr 2, 4 AM $ 0.0168
-0.21%
$ 3.95 million $ 1.31 million
Apr 2, 3 AM $ 0.0168
-0.23%
$ 3.96 million $ 1.32 million
Apr 2, 2 AM $ 0.0169
-1.12%
$ 3.97 million $ 1.61 million
Apr 2, 1 AM $ 0.0171
-1.01%
$ 4.02 million $ 1.61 million
Apr 2, 12 AM $ 0.0172
-0.26%
$ 4.06 million $ 1.59 million
Apr 1, 11 PM $ 0.0173
-0.15%
$ 4.07 million $ 1.71 million
Apr 1, 10 PM $ 0.0173
+0.11%
$ 4.07 million $ 1.71 million
Apr 1, 9 PM $ 0.0173
+0.82%
$ 4.07 million $ 1.71 million
Apr 1, 8 PM $ 0.0171
+0.08%
$ 4.04 million $ 1.71 million
Apr 1, 7 PM $ 0.0171
-1.38%
$ 4.03 million $ 1.71 million
Apr 1, 6 PM $ 0.0174
+0.85%
$ 4.09 million $ 1.77 million
Apr 1, 5 PM $ 0.0172
+0.32%
$ 4.06 million $ 1.75 million
Apr 1, 4 PM $ 0.0172
-0.34%
$ 4.04 million $ 1.76 million
Apr 1, 3 PM $ 0.0172
-0.46%
$ 4.06 million $ 1.76 million
Apr 1, 2 PM $ 0.0173
-0.31%
$ 4.08 million $ 1.72 million
Apr 1, 1 PM $ 0.0174
-1.27%
$ 4.09 million $ 1.65 million
Apr 1, 12 PM $ 0.0176
+0.24%
$ 4.14 million $ 1.65 million
Apr 1, 11 AM $ 0.0175
+1.32%
$ 4.13 million $ 1.67 million
Apr 1, 10 AM $ 0.0173
-0.09%
$ 4.08 million $ 1.72 million
Apr 1, 9 AM $ 0.0173
+4.42%
$ 4.08 million $ 1.77 million
Apr 1, 8 AM $ 0.0166
+0.05%
$ 3.91 million $ 1.53 million
Apr 1, 7 AM $ 0.0166
+0.36%
$ 3.91 million $ 1.52 million
Apr 1, 6 AM $ 0.0165
+0.12%
$ 3.89 million $ 1.51 million
Apr 1, 5 AM $ 0.0165
+0.19%
$ 3.89 million $ 1.5 million
Apr 1, 4 AM $ 0.0165
-0.49%
$ 3.88 million $ 1.5 million
Apr 1, 3 AM $ 0.0166
+0.89%
$ 3.9 million $ 1.5 million
Apr 1, 2 AM $ 0.0164
-0.43%
$ 3.87 million $ 1.21 million
Apr 1, 1 AM $ 0.0165
-1.16%
$ 3.88 million $ 1.21 million
Apr 1, 12 AM $ 0.0167
+1.16%
$ 3.93 million $ 1.2 million
Mar 31, 11 PM $ 0.0165
-0.31%
$ 3.88 million $ 1.12 million
Mar 31, 10 PM $ 0.0165
-0.01%
$ 3.9 million $ 1.12 million
Mar 31, 9 PM $ 0.0165
-0.95%
$ 3.9 million $ 1.12 million
Mar 31, 8 PM $ 0.0167
+1.03%
$ 3.93 million $ 1.24 million
Mar 31, 7 PM $ 0.0165
-0.66%
$ 3.89 million $ 1.24 million
Mar 31, 6 PM $ 0.0166
-0.73%
$ 3.92 million $ 1.19 million
Mar 31, 5 PM $ 0.0168
+0.77%
$ 3.95 million $ 1.19 million
Mar 31, 4 PM $ 0.0166
+0.73%
$ 3.92 million $ 1.18 million
Mar 31, 3 PM $ 0.0165
+0.01%
$ 3.89 million $ 1.18 million
Mar 31, 2 PM $ 0.0165
+0.31%
$ 3.89 million $ 1.25 million
Mar 31, 1 PM $ 0.0165
+0.30%
$ 3.88 million $ 1.24 million
Mar 31, 12 PM $ 0.0164
-1.43%
$ 3.86 million $ 1.24 million
Mar 31, 11 AM $ 0.0167
-0.93%
$ 3.92 million $ 1.22 million
Mar 31, 10 AM $ 0.0168
+1.27%
$ 3.96 million $ 1.17 million
Mar 31, 9 AM $ 0.0166
-0.62%
$ 3.91 million $ 1.1 million
Mar 31, 8 AM $ 0.0167
-0.97%
$ 3.93 million $ 1.11 million
Mar 31, 7 AM $ 0.0169
+0.50%
$ 3.97 million $ 1.11 million