Rainbow Historical Data

RNBW Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0178
+1.20%
$ 4.33 million $ 886,462
Jun 3, 9 AM $ 0.0176
-0.27%
$ 4.28 million $ 883,871
Jun 3, 8 AM $ 0.0177
+0.11%
$ 4.29 million $ 880,738
Jun 3, 7 AM $ 0.0176
+0.66%
$ 4.29 million $ 862,238
Jun 3, 6 AM $ 0.0175
+0.70%
$ 4.26 million $ 859,256
Jun 3, 5 AM $ 0.0174
+0.55%
$ 4.23 million $ 858,560
Jun 3, 4 AM $ 0.0173
-0.03%
$ 4.21 million $ 857,144
Jun 3, 3 AM $ 0.0173
+0.25%
$ 4.21 million $ 861,643
Jun 3, 2 AM $ 0.0173
+0.14%
$ 4.2 million $ 858,117
Jun 3, 1 AM $ 0.0172
-0.19%
$ 4.19 million $ 845,627
Jun 3, 12 AM $ 0.0173
+0.25%
$ 4.2 million $ 842,046
Jun 2, 11 PM $ 0.0172
+0.20%
$ 4.19 million $ 832,412
Jun 2, 10 PM $ 0.0172
+0.01%
$ 4.18 million $ 831,753
Jun 2, 9 PM $ 0.0172
-0.10%
$ 4.18 million $ 832,018
Jun 2, 8 PM $ 0.0172
+0.07%
$ 4.19 million $ 833,378
Jun 2, 7 PM $ 0.0172
+0.16%
$ 4.18 million $ 838,629
Jun 2, 6 PM $ 0.0172
-0.75%
$ 4.18 million $ 840,086
Jun 2, 5 PM $ 0.0173
-0.07%
$ 4.21 million $ 834,625
Jun 2, 4 PM $ 0.0173
+0.01%
$ 4.21 million $ 836,332
Jun 2, 3 PM $ 0.0173
-1.27%
$ 4.21 million $ 837,918
Jun 2, 2 PM $ 0.0175
+0.25%
$ 4.26 million $ 837,032
Jun 2, 1 PM $ 0.0175
+1.22%
$ 4.25 million $ 838,628
Jun 2, 12 PM $ 0.0173
+0.01%
$ 4.2 million $ 846,674
Jun 2, 11 AM $ 0.0173
-0.10%
$ 4.2 million $ 846,975
Jun 2, 10 AM $ 0.0173
+0.41%
$ 4.21 million $ 846,074
Jun 2, 9 AM $ 0.0172
-0.03%
$ 4.19 million $ 845,016
Jun 2, 8 AM $ 0.0172
-0.16%
$ 4.19 million $ 844,125
Jun 2, 7 AM $ 0.0173
+0.04%
$ 4.2 million $ 843,804
Jun 2, 6 AM $ 0.0173
+0.03%
$ 4.2 million $ 844,055
Jun 2, 5 AM $ 0.0172
+0.19%
$ 4.19 million $ 843,594
Jun 2, 4 AM $ 0.0172
-0.30%
$ 4.19 million $ 850,975
Jun 2, 3 AM $ 0.0173
+0.20%
$ 4.2 million $ 852,994
Jun 2, 2 AM $ 0.0172
+0.09%
$ 4.19 million $ 853,123
Jun 2, 1 AM $ 0.0172
+0.37%
$ 4.19 million $ 853,713
Jun 2, 12 AM $ 0.0172
-0.09%
$ 4.17 million $ 851,469
Jun 1, 11 PM $ 0.0172
+0.12%
$ 4.18 million $ 850,693
Jun 1, 10 PM $ 0.0172
-0.55%
$ 4.17 million $ 849,617
Jun 1, 9 PM $ 0.0172
+0.33%
$ 4.19 million $ 849,710
Jun 1, 8 PM $ 0.0172
-0.06%
$ 4.18 million $ 845,717
Jun 1, 7 PM $ 0.0172
+0.05%
$ 4.18 million $ 842,586
Jun 1, 6 PM $ 0.0172
+0.01%
$ 4.18 million $ 842,254
Jun 1, 5 PM $ 0.0172
+0.06%
$ 4.18 million $ 845,172
Jun 1, 4 PM $ 0.0172
-0.35%
$ 4.18 million $ 843,863
Jun 1, 3 PM $ 0.0172
-0.15%
$ 4.19 million $ 842,878
Jun 1, 2 PM $ 0.0173
-0.27%
$ 4.2 million $ 839,461
Jun 1, 1 PM $ 0.0173
-0.21%
$ 4.21 million $ 836,902
Jun 1, 12 PM $ 0.0174
+0.92%
$ 4.22 million $ 826,118
Jun 1, 11 AM $ 0.0172
-0.33%
$ 4.18 million $ 825,643
Jun 1, 10 AM $ 0.0173
+0.28%
$ 4.19 million $ 824,562
Jun 1, 9 AM $ 0.0172
-0.07%
$ 4.18 million $ 824,307