Rainbow Historical Data

RNBW Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0295
+1.12%
$ 6.96 million $ 11.77 million
Feb 9, 6 PM $ 0.0292
-4.82%
$ 6.88 million $ 11.75 million
Feb 9, 5 PM $ 0.0307
+4.11%
$ 7.22 million $ 11.84 million
Feb 9, 4 PM $ 0.0295
+2.69%
$ 6.92 million $ 11.72 million
Feb 9, 3 PM $ 0.0287
-4.69%
$ 6.76 million $ 11.56 million
Feb 9, 2 PM $ 0.0301
-4.69%
$ 7.13 million $ 11.5 million
Feb 9, 1 PM $ 0.0316
-2.77%
$ 7.44 million $ 11.52 million
Feb 9, 12 PM $ 0.0325
+3.49%
$ 7.65 million $ 11.55 million
Feb 9, 11 AM $ 0.0314
+2.62%
$ 7.39 million $ 11.46 million
Feb 9, 10 AM $ 0.0306
-6.17%
$ 7.19 million $ 11.37 million
Feb 9, 9 AM $ 0.0326
-7.13%
$ 7.67 million $ 11.29 million
Feb 9, 8 AM $ 0.0351
+0.76%
$ 8.26 million $ 11.36 million
Feb 9, 7 AM $ 0.0348
-0.21%
$ 8.15 million $ 11.09 million
Feb 9, 6 AM $ 0.0349
+0.15%
$ 8.21 million $ 11.06 million
Feb 9, 5 AM $ 0.0348
+2.65%
$ 8.1 million $ 11.03 million
Feb 9, 4 AM $ 0.0339
+0.69%
$ 7.98 million $ 11.03 million
Feb 9, 3 AM $ 0.0337
-1.36%
$ 7.94 million $ 10.89 million
Feb 9, 2 AM $ 0.0342
+3.87%
$ 8.05 million $ 10.85 million
Feb 9, 1 AM $ 0.0329
-1.06%
$ 7.75 million $ 10.7 million
Feb 9, 12 AM $ 0.0332
-7.01%
$ 7.83 million $ 10.43 million
Feb 8, 11 PM $ 0.0357
+1.74%
$ 8.39 million $ 10.16 million
Feb 8, 10 PM $ 0.0351
+7.31%
$ 8.2 million $ 9.94 million
Feb 8, 9 PM $ 0.0328
+2.62%
$ 7.72 million $ 9.42 million
Feb 8, 8 PM $ 0.0319
+0.93%
$ 7.5 million $ 9.24 million
Feb 8, 7 PM $ 0.0316
+15.89%
$ 7.35 million $ 9.09 million
Feb 8, 6 PM $ 0.0272
-2.97%
$ 6.41 million $ 8.95 million
Feb 8, 5 PM $ 0.0281
+10.17%
$ 6.61 million $ 8.86 million
Feb 8, 4 PM $ 0.0255
-3.25%
$ 5.99 million $ 8.8 million
Feb 8, 3 PM $ 0.0263
+2.89%
$ 6.2 million $ 9.01 million
Feb 8, 2 PM $ 0.0256
+0.52%
$ 6.03 million $ 9.01 million
Feb 8, 1 PM $ 0.0255
-0.44%
$ 6 million $ 9.02 million
Feb 8, 12 PM $ 0.0256
-3.01%
$ 6.02 million $ 8.9 million
Feb 8, 11 AM $ 0.0264
+0.59%
$ 6.22 million $ 8.89 million
Feb 8, 10 AM $ 0.0263
+2.83%
$ 6.19 million $ 9.07 million
Feb 8, 9 AM $ 0.0255
-2.26%
$ 6 million $ 9.09 million
Feb 8, 8 AM $ 0.0261
+0.41%
$ 6.16 million $ 9.03 million
Feb 8, 7 AM $ 0.026
-3.61%
$ 6.13 million $ 9.15 million
Feb 8, 6 AM $ 0.027
-2.46%
$ 6.36 million $ 9.17 million
Feb 8, 5 AM $ 0.0277
-0.60%
$ 6.52 million $ 9.14 million
Feb 8, 4 AM $ 0.0279
+5.30%
$ 6.57 million $ 9.18 million
Feb 8, 3 AM $ 0.0265
+1.35%
$ 6.23 million $ 9.07 million
Feb 8, 2 AM $ 0.0261
+2.12%
$ 6.15 million $ 9.18 million
Feb 8, 1 AM $ 0.0256
-0.05%
$ 6.03 million $ 9.23 million
Feb 8, 12 AM $ 0.0256
-1.54%
$ 6.04 million $ 9.28 million
Feb 7, 11 PM $ 0.026
-2.06%
$ 6.14 million $ 9.4 million
Feb 7, 10 PM $ 0.0265
-2.20%
$ 6.24 million $ 9.43 million
Feb 7, 9 PM $ 0.0271
-3.97%
$ 6.37 million $ 9.5 million
Feb 7, 8 PM $ 0.0282
+7.11%
$ 6.64 million $ 9.46 million
Feb 7, 7 PM $ 0.0263
+0.77%
$ 6.2 million $ 9.39 million
Feb 7, 6 PM $ 0.0261
-3.35%
$ 6.15 million $ 9.42 million