Rainbow Historical Data

RNBW Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0172
-0.07%
$ 4.18 million $ 824,307
Jun 1, 8 AM $ 0.0172
+0.05%
$ 4.19 million $ 826,798
Jun 1, 7 AM $ 0.0172
-0.31%
$ 4.18 million $ 827,556
Jun 1, 6 AM $ 0.0173
-0.99%
$ 4.2 million $ 828,361
Jun 1, 5 AM $ 0.0174
+0.03%
$ 4.24 million $ 829,850
Jun 1, 4 AM $ 0.0174
-0.03%
$ 4.24 million $ 823,676
Jun 1, 3 AM $ 0.0174
-0.01%
$ 4.24 million $ 817,275
Jun 1, 2 AM $ 0.0174
-0.15%
$ 4.24 million $ 818,888
Jun 1, 1 AM $ 0.0175
+0.27%
$ 4.24 million $ 820,521
Jun 1, 12 AM $ 0.0174
-0.45%
$ 4.23 million $ 820,983
May 31, 11 PM $ 0.0175
+0.47%
$ 4.25 million $ 821,515
May 31, 10 PM $ 0.0174
-0.20%
$ 4.23 million $ 834,593
May 31, 9 PM $ 0.0174
+0.01%
$ 4.24 million $ 834,036
May 31, 8 PM $ 0.0174
+0.42%
$ 4.24 million $ 834,193
May 31, 7 PM $ 0.0174
-0.02%
$ 4.22 million $ 832,794
May 31, 6 PM $ 0.0174
-0.94%
$ 4.22 million $ 831,504
May 31, 5 PM $ 0.0175
+0.05%
$ 4.26 million $ 827,200
May 31, 4 PM $ 0.0175
-0.14%
$ 4.26 million $ 827,403
May 31, 3 PM $ 0.0176
+0.34%
$ 4.27 million $ 830,780
May 31, 2 PM $ 0.0175
-0.28%
$ 4.25 million $ 832,954
May 31, 1 PM $ 0.0175
+0.07%
$ 4.27 million $ 1.15 million
May 31, 12 PM $ 0.0175
-0.07%
$ 4.26 million $ 1.16 million
May 31, 11 AM $ 0.0175
+0.02%
$ 4.27 million $ 1.16 million
May 31, 10 AM $ 0.0175
+0.08%
$ 4.26 million $ 1.16 million
May 31, 9 AM $ 0.0175
-0.06%
$ 4.26 million $ 1.16 million
May 31, 8 AM $ 0.0175
-0.02%
$ 4.26 million $ 1.16 million
May 31, 7 AM $ 0.0175
+0.07%
$ 4.26 million $ 1.16 million
May 31, 6 AM $ 0.0175
+0.01%
$ 4.26 million $ 1.16 million
May 31, 5 AM $ 0.0175
+0.09%
$ 4.26 million $ 1.16 million
May 31, 4 AM $ 0.0175
-0.06%
$ 4.26 million $ 1.16 million
May 31, 3 AM $ 0.0175
+0.14%
$ 4.26 million $ 1.16 million
May 31, 2 AM $ 0.0175
-0.04%
$ 4.25 million $ 1.16 million
May 31, 1 AM $ 0.0175
+0.01%
$ 4.26 million $ 1.16 million
May 31, 12 AM $ 0.0175
-0.21%
$ 4.25 million $ 1.15 million
May 30, 11 PM $ 0.0175
+0.04%
$ 4.26 million $ 1.16 million
May 30, 10 PM $ 0.0175
+0.05%
$ 4.26 million $ 1.14 million
May 30, 9 PM $ 0.0175
+0.06%
$ 4.26 million $ 1.16 million
May 30, 8 PM $ 0.0175
+0.17%
$ 4.26 million $ 1.17 million
May 30, 7 PM $ 0.0175
-0.70%
$ 4.25 million $ 1.18 million
May 30, 6 PM $ 0.0176
+0.50%
$ 4.28 million $ 1.18 million
May 30, 5 PM $ 0.0175
-0.21%
$ 4.26 million $ 1.18 million
May 30, 4 PM $ 0.0176
+0.38%
$ 4.27 million $ 1.18 million
May 30, 3 PM $ 0.0175
-0.37%
$ 4.25 million $ 1.18 million
May 30, 2 PM $ 0.0176
+0.33%
$ 4.27 million $ 1.19 million
May 30, 1 PM $ 0.0175
+0.11%
$ 4.25 million $ 899,958
May 30, 12 PM $ 0.0175
-0.26%
$ 4.25 million $ 924,076
May 30, 11 AM $ 0.0175
+0.22%
$ 4.26 million $ 964,916
May 30, 10 AM $ 0.0175
-0.04%
$ 4.25 million $ 966,730
May 30, 9 AM $ 0.0175
+0.06%
$ 4.25 million $ 972,619
May 30, 8 AM $ 0.0175
-0.67%
$ 4.25 million $ 989,770