Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainbow Historical Data

RNBW Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 PM $0.0135
+0.13%
$3.42 million $185,395
Jul 30, 8 PM $0.0134
-0.01%
$3.42 million $185,092
Jul 30, 7 PM $0.0134
-0.04%
$3.42 million $185,558
Jul 30, 6 PM $0.0134
+0.10%
$3.42 million $183,972
Jul 30, 5 PM $0.0134
+0.01%
$3.41 million $186,908
Jul 30, 4 PM $0.0134
-0.04%
$3.41 million $187,297
Jul 30, 3 PM $0.0134
+0.06%
$3.41 million $188,214
Jul 30, 2 PM $0.0134
-0.08%
$3.41 million $187,698
Jul 30, 1 PM $0.0134
+0.02%
$3.42 million $186,421
Jul 30, 12 PM $0.0134
+0.01%
$3.41 million $187,738
Jul 30, 11 AM $0.0134
-0.08%
$3.41 million $187,176
Jul 30, 10 AM $0.0134
+0.10%
$3.42 million $186,131
Jul 30, 9 AM $0.0134
+0.09%
$3.41 million $185,033
Jul 30, 8 AM $0.0134
+0.02%
$3.41 million $184,934
Jul 30, 7 AM $0.0134
-0.03%
$3.41 million $181,463
Jul 30, 6 AM $0.0134
+0.08%
$3.41 million $181,236
Jul 30, 5 AM $0.0134
-0.02%
$3.41 million $183,139
Jul 30, 4 AM $0.0134
+0.04%
$3.41 million $184,618
Jul 30, 3 AM $0.0134
-0.03%
$3.41 million $186,206
Jul 30, 2 AM $0.0134
-0.09%
$3.41 million $187,308
Jul 30, 1 AM $0.0134
+0.03%
$3.41 million $186,909
Jul 30, 12 AM $0.0134
-0.10%
$3.41 million $187,630
Jul 29, 11 PM $0.0134
-0.24%
$3.41 million $187,325
Jul 29, 10 PM $0.0135
+0.16%
$3.42 million $187,741
Jul 29, 9 PM $0.0134
-0.11%
$3.42 million $187,071
Jul 29, 8 PM $0.0135
-0.04%
$3.42 million $187,122
Jul 29, 7 PM $0.0135
-1.17%
$3.42 million $187,312
Jul 29, 6 PM $0.0136
+1.53%
$3.46 million $187,631
Jul 29, 5 PM $0.0134
-0.03%
$3.41 million $183,681
Jul 29, 4 PM $0.0134
+0.01%
$3.41 million $183,378
Jul 29, 3 PM $0.0134
-0.09%
$3.41 million $182,636
Jul 29, 2 PM $0.0134
-0.10%
$3.41 million $187,638
Jul 29, 1 PM $0.0134
-0.01%
$3.42 million $186,910
Jul 29, 12 PM $0.0134
+0.01%
$3.42 million $187,671
Jul 29, 11 AM $0.0134
+0.02%
$3.42 million $188,620
Jul 29, 10 AM $0.0134
-0.05%
$3.42 million $190,421
Jul 29, 9 AM $0.0135
+0.13%
$3.42 million $190,305
Jul 29, 8 AM $0.0134
+0.02%
$3.41 million $190,224
Jul 29, 7 AM $0.0134
-0.07%
$3.41 million $189,190
Jul 29, 6 AM $0.0134
+0.13%
$3.42 million $190,284
Jul 29, 5 AM $0.0134
-0.14%
$3.41 million $191,079
Jul 29, 4 AM $0.0134
-0.20%
$3.42 million $188,866
Jul 29, 3 AM $0.0135
-0.10%
$3.42 million $189,814
Jul 29, 2 AM $0.0135
+0.06%
$3.43 million $185,182
Jul 29, 1 AM $0.0135
+0.06%
$3.42 million $184,837
Jul 29, 12 AM $0.0135
+0.19%
$3.42 million $183,825
Jul 28, 11 PM $0.0134
+0.08%
$3.42 million $184,139
Jul 28, 10 PM $0.0134
-0.02%
$3.41 million $183,679
Jul 28, 9 PM $0.0134
+0.05%
$3.41 million $184,150
Jul 28, 8 PM $0.0134
-0.11%
$3.41 million $184,121