Rainbow Historical Data

RNBW Page 39
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0166
-0.10%
$ 4.03 million $ 936,230
May 24, 5 AM $ 0.0166
+0.10%
$ 4.03 million $ 945,564
May 24, 4 AM $ 0.0166
-0.09%
$ 4.03 million $ 946,653
May 24, 3 AM $ 0.0166
+0.07%
$ 4.03 million $ 946,298
May 24, 2 AM $ 0.0166
-0.09%
$ 4.03 million $ 944,831
May 24, 1 AM $ 0.0166
-0.35%
$ 4.03 million $ 945,186
May 24, 12 AM $ 0.0166
-0.51%
$ 4.05 million $ 945,269
May 23, 11 PM $ 0.0167
+0.47%
$ 4.06 million $ 933,117
May 23, 10 PM $ 0.0166
+0.35%
$ 4.04 million $ 929,925
May 23, 9 PM $ 0.0166
+0.36%
$ 4.03 million $ 937,018
May 23, 8 PM $ 0.0165
+0.96%
$ 4.02 million $ 940,906
May 23, 7 PM $ 0.0164
+0.60%
$ 3.98 million $ 935,602
May 23, 6 PM $ 0.0163
-0.63%
$ 3.95 million $ 924,637
May 23, 5 PM $ 0.0164
+0.15%
$ 3.98 million $ 941,449
May 23, 4 PM $ 0.0163
-0.49%
$ 3.97 million $ 943,246
May 23, 3 PM $ 0.0164
+0.29%
$ 3.99 million $ 941,354
May 23, 2 PM $ 0.0164
-0.19%
$ 3.98 million $ 967,760
May 23, 1 PM $ 0.0164
-0.93%
$ 3.99 million $ 989,523
May 23, 12 PM $ 0.0166
-0.70%
$ 4.03 million $ 987,670
May 23, 11 AM $ 0.0167
-0.08%
$ 4.05 million $ 989,095
May 23, 10 AM $ 0.0167
-0.89%
$ 4.06 million $ 1 million
May 23, 9 AM $ 0.0168
+0.06%
$ 4.09 million $ 1.01 million
May 23, 8 AM $ 0.0168
-0.91%
$ 4.09 million $ 1.02 million
May 23, 7 AM $ 0.017
-1.69%
$ 4.13 million $ 1.02 million
May 23, 6 AM $ 0.0173
-0.16%
$ 4.2 million $ 997,642
May 23, 5 AM $ 0.0173
+0.18%
$ 4.21 million $ 989,941
May 23, 4 AM $ 0.0173
-0.04%
$ 4.2 million $ 990,069
May 23, 3 AM $ 0.0173
+0.07%
$ 4.2 million $ 990,662
May 23, 2 AM $ 0.0173
+0.07%
$ 4.2 million $ 993,229
May 23, 1 AM $ 0.0173
-0.13%
$ 4.2 million $ 991,964
May 23, 12 AM $ 0.0173
-0.27%
$ 4.2 million $ 995,330
May 22, 11 PM $ 0.0173
-0.25%
$ 4.21 million $ 996,305
May 22, 10 PM $ 0.0174
+0.09%
$ 4.22 million $ 993,018
May 22, 9 PM $ 0.0173
+0.18%
$ 4.22 million $ 966,324
May 22, 8 PM $ 0.0173
-0.44%
$ 4.21 million $ 972,365
May 22, 7 PM $ 0.0174
-0.57%
$ 4.23 million $ 973,310
May 22, 6 PM $ 0.0175
+0.19%
$ 4.25 million $ 978,468
May 22, 5 PM $ 0.0175
-0.05%
$ 4.25 million $ 954,207
May 22, 4 PM $ 0.0175
-0.85%
$ 4.25 million $ 951,398
May 22, 3 PM $ 0.0176
+0.19%
$ 4.28 million $ 947,347
May 22, 2 PM $ 0.0176
+0.17%
$ 4.28 million $ 918,151
May 22, 1 PM $ 0.0176
+0.19%
$ 4.27 million $ 894,243
May 22, 12 PM $ 0.0175
+0.13%
$ 4.26 million $ 888,917
May 22, 11 AM $ 0.0175
+0.25%
$ 4.26 million $ 887,227
May 22, 10 AM $ 0.0175
-0.11%
$ 4.25 million $ 896,168
May 22, 9 AM $ 0.0175
-0.38%
$ 4.25 million $ 900,367
May 22, 8 AM $ 0.0175
-0.23%
$ 4.27 million $ 892,275
May 22, 7 AM $ 0.0176
+0.29%
$ 4.28 million $ 894,825
May 22, 6 AM $ 0.0175
-0.11%
$ 4.26 million $ 892,379
May 22, 5 AM $ 0.0176
-0.04%
$ 4.27 million $ 892,308