Rainbow Historical Data

RNBW Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0176
-0.01%
$ 4.15 million $ 1.09 million
Mar 23, 3 AM $ 0.0176
-1.14%
$ 4.15 million $ 1.09 million
Mar 23, 2 AM $ 0.0178
+0.60%
$ 4.2 million $ 1.1 million
Mar 23, 1 AM $ 0.0177
+0.00%
$ 4.17 million $ 1.16 million
Mar 23, 12 AM $ 0.0177
+0.47%
$ 4.17 million $ 1.18 million
Mar 22, 11 PM $ 0.0176
+0.72%
$ 4.15 million $ 1.28 million
Mar 22, 10 PM $ 0.0175
-0.55%
$ 4.12 million $ 1.33 million
Mar 22, 9 PM $ 0.0176
-1.02%
$ 4.15 million $ 1.33 million
Mar 22, 8 PM $ 0.0178
+0.33%
$ 4.19 million $ 1.33 million
Mar 22, 7 PM $ 0.0177
-0.91%
$ 4.18 million $ 1.35 million
Mar 22, 6 PM $ 0.0179
+0.11%
$ 4.21 million $ 1.39 million
Mar 22, 5 PM $ 0.0179
-0.30%
$ 4.21 million $ 1.39 million
Mar 22, 4 PM $ 0.0179
-0.78%
$ 4.22 million $ 1.59 million
Mar 22, 3 PM $ 0.0181
-0.04%
$ 4.26 million $ 1.6 million
Mar 22, 2 PM $ 0.0181
+1.25%
$ 4.26 million $ 1.63 million
Mar 22, 1 PM $ 0.0179
-0.17%
$ 4.2 million $ 1.64 million
Mar 22, 12 PM $ 0.0179
+0.72%
$ 4.21 million $ 1.74 million
Mar 22, 11 AM $ 0.0178
-1.38%
$ 4.18 million $ 1.77 million
Mar 22, 10 AM $ 0.018
+0.10%
$ 4.24 million $ 1.74 million
Mar 22, 9 AM $ 0.018
-1.55%
$ 4.24 million $ 1.75 million
Mar 22, 8 AM $ 0.0183
-0.18%
$ 4.3 million $ 1.76 million
Mar 22, 7 AM $ 0.0183
-0.01%
$ 4.31 million $ 1.76 million
Mar 22, 6 AM $ 0.0183
+0.10%
$ 4.31 million $ 1.77 million
Mar 22, 5 AM $ 0.0183
+0.23%
$ 4.31 million $ 1.78 million
Mar 22, 4 AM $ 0.0182
-0.56%
$ 4.3 million $ 1.81 million
Mar 22, 3 AM $ 0.0183
+0.14%
$ 4.32 million $ 1.81 million
Mar 22, 2 AM $ 0.0183
+0.65%
$ 4.31 million $ 1.82 million
Mar 22, 1 AM $ 0.0182
-0.53%
$ 4.29 million $ 1.74 million
Mar 22, 12 AM $ 0.0183
-3.89%
$ 4.31 million $ 1.94 million
Mar 21, 11 PM $ 0.019
-2.72%
$ 4.48 million $ 2.35 million
Mar 21, 10 PM $ 0.0196
-2.17%
$ 4.61 million $ 2.58 million
Mar 21, 9 PM $ 0.02
+0.43%
$ 4.71 million $ 3.36 million
Mar 21, 8 PM $ 0.0199
+1.61%
$ 4.69 million $ 3.37 million
Mar 21, 7 PM $ 0.0196
+2.18%
$ 4.62 million $ 3.38 million
Mar 21, 6 PM $ 0.0192
+0.96%
$ 4.52 million $ 3.47 million
Mar 21, 5 PM $ 0.019
-0.04%
$ 4.47 million $ 3.48 million
Mar 21, 4 PM $ 0.019
-0.28%
$ 4.48 million $ 3.25 million
Mar 21, 3 PM $ 0.0191
+0.43%
$ 4.49 million $ 3.28 million
Mar 21, 2 PM $ 0.019
-0.17%
$ 4.47 million $ 3.26 million
Mar 21, 1 PM $ 0.019
+0.09%
$ 4.48 million $ 3.31 million
Mar 21, 12 PM $ 0.019
-0.61%
$ 4.47 million $ 3.2 million
Mar 21, 11 AM $ 0.0191
+2.26%
$ 4.5 million $ 3.21 million
Mar 21, 10 AM $ 0.0187
-2.55%
$ 4.4 million $ 3.21 million
Mar 21, 9 AM $ 0.0192
+2.45%
$ 4.52 million $ 3.28 million
Mar 21, 8 AM $ 0.0187
-0.64%
$ 4.41 million $ 3.28 million
Mar 21, 7 AM $ 0.0188
-2.27%
$ 4.44 million $ 3.3 million
Mar 21, 6 AM $ 0.0193
+1.28%
$ 4.54 million $ 3.31 million
Mar 21, 5 AM $ 0.019
+0.97%
$ 4.48 million $ 3.28 million
Mar 21, 4 AM $ 0.0189
-1.07%
$ 4.44 million $ 3.25 million
Mar 21, 3 AM $ 0.0191
-0.14%
$ 4.49 million $ 3.25 million