Rainbow Historical Data

RNBW Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0176
-0.04%
$ 4.27 million $ 892,308
May 22, 4 AM $ 0.0176
+0.11%
$ 4.27 million $ 891,668
May 22, 3 AM $ 0.0175
+0.15%
$ 4.27 million $ 901,184
May 22, 2 AM $ 0.0175
-0.15%
$ 4.26 million $ 902,324
May 22, 1 AM $ 0.0175
+0.29%
$ 4.27 million $ 907,062
May 22, 12 AM $ 0.0175
-0.07%
$ 4.25 million $ 907,678
May 21, 11 PM $ 0.0175
+0.03%
$ 4.26 million $ 928,124
May 21, 10 PM $ 0.0175
-0.49%
$ 4.26 million $ 933,794
May 21, 9 PM $ 0.0176
+0.13%
$ 4.28 million $ 934,670
May 21, 8 PM $ 0.0176
+0.43%
$ 4.27 million $ 924,883
May 21, 7 PM $ 0.0175
-1.01%
$ 4.25 million $ 927,984
May 21, 6 PM $ 0.0177
+0.19%
$ 4.3 million $ 937,275
May 21, 5 PM $ 0.0176
-0.15%
$ 4.29 million $ 938,335
May 21, 4 PM $ 0.0177
+0.37%
$ 4.3 million $ 946,442
May 21, 3 PM $ 0.0176
+0.10%
$ 4.28 million $ 947,275
May 21, 2 PM $ 0.0176
+0.00%
$ 4.28 million $ 948,935
May 21, 1 PM $ 0.0176
-0.15%
$ 4.28 million $ 973,326
May 21, 12 PM $ 0.0176
-0.12%
$ 4.28 million $ 975,143
May 21, 11 AM $ 0.0176
+0.04%
$ 4.29 million $ 978,541
May 21, 10 AM $ 0.0176
-0.26%
$ 4.29 million $ 954,309
May 21, 9 AM $ 0.0177
+0.10%
$ 4.3 million $ 949,977
May 21, 8 AM $ 0.0177
+0.61%
$ 4.29 million $ 942,198
May 21, 7 AM $ 0.0175
-0.20%
$ 4.27 million $ 964,245
May 21, 6 AM $ 0.0176
-0.02%
$ 4.27 million $ 966,290
May 21, 5 AM $ 0.0176
-0.44%
$ 4.28 million $ 968,352
May 21, 4 AM $ 0.0177
-0.16%
$ 4.29 million $ 970,454
May 21, 3 AM $ 0.0177
+0.13%
$ 4.3 million $ 981,896
May 21, 2 AM $ 0.0177
+0.36%
$ 4.3 million $ 981,797
May 21, 1 AM $ 0.0176
-0.35%
$ 4.28 million $ 1 million
May 21, 12 AM $ 0.0177
-0.02%
$ 4.3 million $ 999,373
May 20, 11 PM $ 0.0177
-0.29%
$ 4.3 million $ 978,653
May 20, 10 PM $ 0.0177
+0.13%
$ 4.31 million $ 971,789
May 20, 9 PM $ 0.0177
-0.04%
$ 4.3 million $ 980,716
May 20, 8 PM $ 0.0177
+0.23%
$ 4.3 million $ 1.01 million
May 20, 7 PM $ 0.0177
-0.17%
$ 4.29 million $ 1 million
May 20, 6 PM $ 0.0177
-0.24%
$ 4.3 million $ 989,215
May 20, 5 PM $ 0.0177
+0.06%
$ 4.31 million $ 998,423
May 20, 4 PM $ 0.0177
+0.03%
$ 4.31 million $ 1.02 million
May 20, 3 PM $ 0.0177
+0.22%
$ 4.31 million $ 1.02 million
May 20, 2 PM $ 0.0177
-0.01%
$ 4.3 million $ 1.05 million
May 20, 1 PM $ 0.0177
-0.16%
$ 4.3 million $ 1.02 million
May 20, 12 PM $ 0.0177
-0.34%
$ 4.31 million $ 1.06 million
May 20, 11 AM $ 0.0178
-0.11%
$ 4.32 million $ 1.06 million
May 20, 10 AM $ 0.0178
+0.14%
$ 4.32 million $ 1.06 million
May 20, 9 AM $ 0.0178
-0.32%
$ 4.32 million $ 1.09 million
May 20, 8 AM $ 0.0178
+0.42%
$ 4.33 million $ 1.1 million
May 20, 7 AM $ 0.0177
+0.14%
$ 4.31 million $ 1.08 million
May 20, 6 AM $ 0.0177
+0.08%
$ 4.31 million $ 1.08 million
May 20, 5 AM $ 0.0177
-0.01%
$ 4.3 million $ 1.07 million
May 20, 4 AM $ 0.0177
-0.11%
$ 4.3 million $ 1.07 million