Rainbow Historical Data

RNBW Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0191
-0.14%
$ 4.49 million $ 3.25 million
Mar 21, 2 AM $ 0.0191
-2.28%
$ 4.49 million $ 3.24 million
Mar 21, 1 AM $ 0.0196
-2.29%
$ 4.63 million $ 3.23 million
Mar 21, 12 AM $ 0.0201
-1.34%
$ 4.73 million $ 3.03 million
Mar 20, 11 PM $ 0.0204
-0.94%
$ 4.79 million $ 2.58 million
Mar 20, 10 PM $ 0.0206
+12.11%
$ 4.84 million $ 2.28 million
Mar 20, 9 PM $ 0.0183
+1.00%
$ 4.32 million $ 1.49 million
Mar 20, 8 PM $ 0.0182
-2.51%
$ 4.27 million $ 1.51 million
Mar 20, 7 PM $ 0.0186
+4.53%
$ 4.38 million $ 1.58 million
Mar 20, 6 PM $ 0.0178
-0.93%
$ 4.19 million $ 1.42 million
Mar 20, 5 PM $ 0.018
-1.95%
$ 4.23 million $ 1.46 million
Mar 20, 4 PM $ 0.0183
+0.15%
$ 4.32 million $ 1.49 million
Mar 20, 3 PM $ 0.0183
+0.19%
$ 4.31 million $ 1.49 million
Mar 20, 2 PM $ 0.0183
-0.25%
$ 4.3 million $ 1.48 million
Mar 20, 1 PM $ 0.0183
+3.36%
$ 4.31 million $ 1.42 million
Mar 20, 12 PM $ 0.0177
-2.79%
$ 4.17 million $ 1.4 million
Mar 20, 11 AM $ 0.0182
-6.56%
$ 4.29 million $ 1.4 million
Mar 20, 10 AM $ 0.0195
+9.89%
$ 4.6 million $ 1.31 million
Mar 20, 9 AM $ 0.0178
+2.42%
$ 4.18 million $ 1.24 million
Mar 20, 8 AM $ 0.0173
+1.25%
$ 4.08 million $ 1.23 million
Mar 20, 7 AM $ 0.0171
+1.35%
$ 4.03 million $ 1.22 million
Mar 20, 6 AM $ 0.0169
-1.29%
$ 3.98 million $ 1.21 million
Mar 20, 5 AM $ 0.0171
+0.05%
$ 4.03 million $ 1.22 million
Mar 20, 4 AM $ 0.0171
-0.23%
$ 4.03 million $ 1.23 million
Mar 20, 3 AM $ 0.0172
+0.03%
$ 4.04 million $ 1.23 million
Mar 20, 2 AM $ 0.0171
+0.06%
$ 4.04 million $ 1.23 million
Mar 20, 1 AM $ 0.0171
-0.28%
$ 4.04 million $ 1.23 million
Mar 20, 12 AM $ 0.0172
+0.67%
$ 4.05 million $ 1.24 million
Mar 19, 11 PM $ 0.0171
+0.02%
$ 4.02 million $ 1.24 million
Mar 19, 10 PM $ 0.0171
+0.96%
$ 4.02 million $ 1.25 million
Mar 19, 9 PM $ 0.0169
+0.06%
$ 3.98 million $ 1.25 million
Mar 19, 8 PM $ 0.0169
+3.03%
$ 3.98 million $ 1.23 million
Mar 19, 7 PM $ 0.0164
+0.69%
$ 3.86 million $ 1.12 million
Mar 19, 6 PM $ 0.0163
+0.45%
$ 3.84 million $ 1.12 million
Mar 19, 5 PM $ 0.0162
-1.40%
$ 3.82 million $ 1.09 million
Mar 19, 4 PM $ 0.0164
-0.77%
$ 3.87 million $ 1.06 million
Mar 19, 3 PM $ 0.0166
-0.71%
$ 3.9 million $ 1.06 million
Mar 19, 2 PM $ 0.0167
-0.56%
$ 3.93 million $ 1.07 million
Mar 19, 1 PM $ 0.0168
+0.66%
$ 3.95 million $ 1.07 million
Mar 19, 12 PM $ 0.0167
-2.24%
$ 3.93 million $ 1.07 million
Mar 19, 11 AM $ 0.0171
-0.20%
$ 4.02 million $ 1.05 million
Mar 19, 10 AM $ 0.0171
+1.07%
$ 4.02 million $ 1.05 million
Mar 19, 9 AM $ 0.0169
+0.46%
$ 3.98 million $ 1.04 million
Mar 19, 8 AM $ 0.0168
-0.02%
$ 3.96 million $ 1.04 million
Mar 19, 7 AM $ 0.0168
+0.99%
$ 3.96 million $ 1.05 million
Mar 19, 6 AM $ 0.0167
-1.69%
$ 3.93 million $ 1.07 million
Mar 19, 5 AM $ 0.017
-1.78%
$ 3.99 million $ 1.08 million
Mar 19, 4 AM $ 0.0173
+0.29%
$ 4.07 million $ 1.07 million
Mar 19, 3 AM $ 0.0172
-0.38%
$ 4.05 million $ 1.07 million
Mar 19, 2 AM $ 0.0173
+0.38%
$ 4.07 million $ 1.06 million