Rainbow Historical Data

RNBW Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.019
-0.56%
$ 4.47 million $ 1.15 million
Mar 17, 12 AM $ 0.0191
-0.68%
$ 4.5 million $ 1.15 million
Mar 16, 11 PM $ 0.0192
-0.11%
$ 4.53 million $ 1.14 million
Mar 16, 10 PM $ 0.0193
+0.02%
$ 4.54 million $ 1.15 million
Mar 16, 9 PM $ 0.0193
+0.21%
$ 4.53 million $ 1.15 million
Mar 16, 8 PM $ 0.0192
-0.76%
$ 4.53 million $ 1.15 million
Mar 16, 7 PM $ 0.0194
+0.38%
$ 4.56 million $ 1.15 million
Mar 16, 6 PM $ 0.0193
-0.22%
$ 4.54 million $ 1.15 million
Mar 16, 5 PM $ 0.0193
+0.37%
$ 4.55 million $ 1.16 million
Mar 16, 4 PM $ 0.0193
-0.36%
$ 4.54 million $ 1.15 million
Mar 16, 3 PM $ 0.0193
-0.17%
$ 4.56 million $ 1.15 million
Mar 16, 2 PM $ 0.0194
-0.35%
$ 4.56 million $ 1.18 million
Mar 16, 1 PM $ 0.0194
-2.49%
$ 4.6 million $ 1.19 million
Mar 16, 12 PM $ 0.0199
+0.14%
$ 4.69 million $ 1.18 million
Mar 16, 11 AM $ 0.0199
+2.12%
$ 4.69 million $ 1.15 million
Mar 16, 10 AM $ 0.0195
-0.52%
$ 4.59 million $ 1.13 million
Mar 16, 9 AM $ 0.0196
+2.62%
$ 4.61 million $ 1.13 million
Mar 16, 8 AM $ 0.0191
+0.16%
$ 4.5 million $ 1.11 million
Mar 16, 7 AM $ 0.0191
-1.27%
$ 4.49 million $ 1.13 million
Mar 16, 6 AM $ 0.0193
-1.55%
$ 4.55 million $ 1.13 million
Mar 16, 5 AM $ 0.0196
+4.03%
$ 4.62 million $ 1.14 million
Mar 16, 4 AM $ 0.0188
-0.44%
$ 4.44 million $ 1.17 million
Mar 16, 3 AM $ 0.0189
+1.17%
$ 4.46 million $ 1.26 million
Mar 16, 2 AM $ 0.0187
-0.84%
$ 4.41 million $ 1.4 million
Mar 16, 1 AM $ 0.0189
+1.54%
$ 4.44 million $ 1.4 million
Mar 16, 12 AM $ 0.0186
-1.64%
$ 4.38 million $ 1.39 million
Mar 15, 11 PM $ 0.0189
+0.07%
$ 4.45 million $ 1.39 million
Mar 15, 10 PM $ 0.0189
+0.11%
$ 4.45 million $ 1.38 million
Mar 15, 9 PM $ 0.0189
+0.40%
$ 4.44 million $ 1.42 million
Mar 15, 8 PM $ 0.0188
+0.15%
$ 4.42 million $ 1.43 million
Mar 15, 7 PM $ 0.0188
+0.70%
$ 4.42 million $ 1.47 million
Mar 15, 6 PM $ 0.0186
-0.12%
$ 4.39 million $ 1.49 million
Mar 15, 5 PM $ 0.0187
-0.53%
$ 4.39 million $ 1.5 million
Mar 15, 4 PM $ 0.0188
+1.58%
$ 4.42 million $ 1.5 million
Mar 15, 3 PM $ 0.0185
-0.24%
$ 4.32 million $ 1.49 million
Mar 15, 2 PM $ 0.0185
+1.56%
$ 4.36 million $ 1.47 million
Mar 15, 1 PM $ 0.0182
-1.75%
$ 4.29 million $ 1.45 million
Mar 15, 12 PM $ 0.0185
-2.92%
$ 4.37 million $ 1.42 million
Mar 15, 11 AM $ 0.0191
-1.75%
$ 4.5 million $ 1.42 million
Mar 15, 10 AM $ 0.0194
+1.29%
$ 4.58 million $ 1.46 million
Mar 15, 9 AM $ 0.0192
-0.38%
$ 4.52 million $ 1.46 million
Mar 15, 8 AM $ 0.0193
+0.55%
$ 4.54 million $ 1.46 million
Mar 15, 7 AM $ 0.0192
+0.34%
$ 4.51 million $ 1.44 million
Mar 15, 6 AM $ 0.0191
-2.98%
$ 4.5 million $ 1.43 million
Mar 15, 5 AM $ 0.0197
-7.49%
$ 4.64 million $ 1.4 million
Mar 15, 4 AM $ 0.0213
+1.55%
$ 5.01 million $ 1.33 million
Mar 15, 3 AM $ 0.021
+12.76%
$ 4.94 million $ 1.22 million
Mar 15, 2 AM $ 0.0186
+0.22%
$ 4.38 million $ 1.08 million
Mar 15, 1 AM $ 0.0185
+0.64%
$ 4.37 million $ 1.09 million
Mar 15, 12 AM $ 0.0184
+0.34%
$ 4.34 million $ 1.08 million