Rainbow Historical Data

RNBW Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0182
-0.14%
$ 4.43 million $ 1.2 million
May 16, 1 AM $ 0.0183
+0.03%
$ 4.44 million $ 1.2 million
May 16, 12 AM $ 0.0183
+0.06%
$ 4.44 million $ 1.2 million
May 15, 11 PM $ 0.0182
-0.11%
$ 4.44 million $ 1.2 million
May 15, 10 PM $ 0.0183
+0.07%
$ 4.44 million $ 1.2 million
May 15, 9 PM $ 0.0183
+0.01%
$ 4.44 million $ 1.21 million
May 15, 8 PM $ 0.0183
-0.43%
$ 4.44 million $ 1.22 million
May 15, 7 PM $ 0.0183
-0.25%
$ 4.46 million $ 1.28 million
May 15, 6 PM $ 0.0184
-0.67%
$ 4.47 million $ 1.3 million
May 15, 5 PM $ 0.0185
-2.40%
$ 4.5 million $ 1.3 million
May 15, 4 PM $ 0.019
+0.15%
$ 4.61 million $ 1.29 million
May 15, 3 PM $ 0.0189
+3.87%
$ 4.6 million $ 1.28 million
May 15, 2 PM $ 0.0182
+0.06%
$ 4.43 million $ 1.15 million
May 15, 1 PM $ 0.0182
-0.94%
$ 4.43 million $ 1.17 million
May 15, 12 PM $ 0.0184
-0.06%
$ 4.47 million $ 1.18 million
May 15, 11 AM $ 0.0184
-0.03%
$ 4.47 million $ 1.2 million
May 15, 10 AM $ 0.0184
-0.14%
$ 4.47 million $ 1.21 million
May 15, 9 AM $ 0.0184
+0.60%
$ 4.48 million $ 1.24 million
May 15, 8 AM $ 0.0183
+0.43%
$ 4.45 million $ 1.28 million
May 15, 7 AM $ 0.0182
+0.37%
$ 4.43 million $ 1.32 million
May 15, 6 AM $ 0.0182
+2.28%
$ 4.42 million $ 1.33 million
May 15, 5 AM $ 0.0178
+0.23%
$ 4.32 million $ 1.33 million
May 15, 4 AM $ 0.0177
+0.24%
$ 4.31 million $ 1.3 million
May 15, 3 AM $ 0.0177
-0.23%
$ 4.3 million $ 1.29 million
May 15, 2 AM $ 0.0177
-1.17%
$ 4.31 million $ 1.31 million
May 15, 1 AM $ 0.0179
+0.46%
$ 4.36 million $ 1.31 million
May 15, 12 AM $ 0.0179
+0.84%
$ 4.34 million $ 1.33 million
May 14, 11 PM $ 0.0177
-0.40%
$ 4.3 million $ 1.34 million
May 14, 10 PM $ 0.0178
-0.64%
$ 4.32 million $ 1.34 million
May 14, 9 PM $ 0.0179
-3.01%
$ 4.35 million $ 1.37 million
May 14, 8 PM $ 0.0184
+2.04%
$ 4.48 million $ 1.38 million
May 14, 7 PM $ 0.0181
+1.67%
$ 4.4 million $ 1.37 million
May 14, 6 PM $ 0.0178
+0.83%
$ 4.32 million $ 1.36 million
May 14, 5 PM $ 0.0176
-2.40%
$ 4.29 million $ 1.4 million
May 14, 4 PM $ 0.0181
+0.23%
$ 4.39 million $ 1.4 million
May 14, 3 PM $ 0.018
+1.06%
$ 4.38 million $ 1.43 million
May 14, 2 PM $ 0.0178
+0.64%
$ 4.34 million $ 1.44 million
May 14, 1 PM $ 0.0177
+0.89%
$ 4.31 million $ 1.44 million
May 14, 12 PM $ 0.0176
-4.30%
$ 4.27 million $ 1.48 million
May 14, 11 AM $ 0.0184
+2.18%
$ 4.46 million $ 1.57 million
May 14, 10 AM $ 0.018
-0.04%
$ 4.37 million $ 1.84 million
May 14, 9 AM $ 0.018
-1.99%
$ 4.37 million $ 2.03 million
May 14, 8 AM $ 0.0183
+4.58%
$ 4.46 million $ 2.1 million
May 14, 7 AM $ 0.0175
+0.70%
$ 4.26 million $ 2.02 million
May 14, 6 AM $ 0.0174
+3.75%
$ 4.23 million $ 2.02 million
May 14, 5 AM $ 0.0168
+0.69%
$ 4.08 million $ 1.99 million
May 14, 4 AM $ 0.0167
-1.35%
$ 4.05 million $ 1.97 million
May 14, 3 AM $ 0.0169
+0.54%
$ 4.11 million $ 1.97 million
May 14, 2 AM $ 0.0168
-0.71%
$ 4.09 million $ 1.97 million
May 14, 1 AM $ 0.0169
-1.16%
$ 4.12 million $ 1.97 million