Rainbow Historical Data

RNBW Page 43
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0184
+0.34%
$ 4.34 million $ 1.08 million
Mar 14, 11 PM $ 0.0184
-1.22%
$ 4.32 million $ 1.08 million
Mar 14, 10 PM $ 0.0186
+1.22%
$ 4.38 million $ 1.08 million
Mar 14, 9 PM $ 0.0184
+1.38%
$ 4.33 million $ 1.04 million
Mar 14, 8 PM $ 0.0181
+0.40%
$ 4.27 million $ 1.03 million
Mar 14, 7 PM $ 0.018
+2.10%
$ 4.25 million $ 986,891
Mar 14, 6 PM $ 0.0177
+0.20%
$ 4.16 million $ 963,670
Mar 14, 5 PM $ 0.0176
+0.10%
$ 4.15 million $ 965,280
Mar 14, 4 PM $ 0.0176
+2.05%
$ 4.15 million $ 964,970
Mar 14, 3 PM $ 0.0173
-0.28%
$ 4.07 million $ 981,637
Mar 14, 2 PM $ 0.0173
-0.37%
$ 4.08 million $ 983,137
Mar 14, 1 PM $ 0.0174
+0.26%
$ 4.09 million $ 991,122
Mar 14, 12 PM $ 0.0173
-0.96%
$ 4.08 million $ 994,481
Mar 14, 11 AM $ 0.0175
+0.55%
$ 4.12 million $ 998,774
Mar 14, 10 AM $ 0.0174
-0.79%
$ 4.1 million $ 946,842
Mar 14, 9 AM $ 0.0175
-0.36%
$ 4.13 million $ 972,307
Mar 14, 8 AM $ 0.0176
+0.07%
$ 4.15 million $ 978,407
Mar 14, 7 AM $ 0.0176
+0.72%
$ 4.14 million $ 978,569
Mar 14, 6 AM $ 0.0175
-0.08%
$ 4.11 million $ 974,885
Mar 14, 5 AM $ 0.0175
-0.91%
$ 4.12 million $ 978,787
Mar 14, 4 AM $ 0.0176
+1.28%
$ 4.15 million $ 979,686
Mar 14, 3 AM $ 0.0174
-1.18%
$ 4.1 million $ 980,081
Mar 14, 2 AM $ 0.0176
-0.29%
$ 4.15 million $ 995,296
Mar 14, 1 AM $ 0.0177
+0.11%
$ 4.16 million $ 1.01 million
Mar 14, 12 AM $ 0.0177
-0.25%
$ 4.16 million $ 1.1 million
Mar 13, 11 PM $ 0.0177
+0.15%
$ 4.17 million $ 1.22 million
Mar 13, 10 PM $ 0.0177
+0.25%
$ 4.16 million $ 1.23 million
Mar 13, 9 PM $ 0.0176
-0.33%
$ 4.15 million $ 1.23 million
Mar 13, 8 PM $ 0.0177
+1.55%
$ 4.17 million $ 1.24 million
Mar 13, 7 PM $ 0.0174
-0.38%
$ 4.1 million $ 1.24 million
Mar 13, 6 PM $ 0.0175
-0.79%
$ 4.12 million $ 1.25 million
Mar 13, 5 PM $ 0.0176
-0.19%
$ 4.15 million $ 1.26 million
Mar 13, 4 PM $ 0.0177
-1.82%
$ 4.16 million $ 1.26 million
Mar 13, 3 PM $ 0.018
-0.65%
$ 4.24 million $ 1.24 million
Mar 13, 2 PM $ 0.0181
+0.28%
$ 4.26 million $ 1.25 million
Mar 13, 1 PM $ 0.0181
+1.34%
$ 4.25 million $ 1.28 million
Mar 13, 12 PM $ 0.0178
-0.21%
$ 4.19 million $ 1.27 million
Mar 13, 11 AM $ 0.0179
-0.30%
$ 4.2 million $ 1.27 million
Mar 13, 10 AM $ 0.0179
+1.60%
$ 4.22 million $ 1.27 million
Mar 13, 9 AM $ 0.0176
-0.94%
$ 4.15 million $ 1.24 million
Mar 13, 8 AM $ 0.0178
-0.52%
$ 4.19 million $ 1.24 million
Mar 13, 7 AM $ 0.0179
+0.30%
$ 4.21 million $ 1.24 million
Mar 13, 6 AM $ 0.0178
-0.36%
$ 4.2 million $ 1.24 million
Mar 13, 5 AM $ 0.0179
+0.79%
$ 4.21 million $ 1.25 million
Mar 13, 4 AM $ 0.0178
-0.12%
$ 4.18 million $ 1.25 million
Mar 13, 3 AM $ 0.0178
-0.20%
$ 4.19 million $ 1.25 million
Mar 13, 2 AM $ 0.0178
-0.19%
$ 4.19 million $ 1.26 million
Mar 13, 1 AM $ 0.0178
-0.25%
$ 4.2 million $ 1.26 million
Mar 13, 12 AM $ 0.0179
+2.03%
$ 4.21 million $ 1.16 million
Mar 12, 11 PM $ 0.0175
+2.22%
$ 4.13 million $ 1.04 million