Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainbow Historical Data

RNBW Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 AM $0.0175
-0.38%
$4.25 million $900,367
May 22, 8 AM $0.0175
-0.23%
$4.27 million $892,275
May 22, 7 AM $0.0176
+0.29%
$4.28 million $894,825
May 22, 6 AM $0.0175
-0.11%
$4.26 million $892,379
May 22, 5 AM $0.0176
-0.04%
$4.27 million $892,308
May 22, 4 AM $0.0176
+0.11%
$4.27 million $891,668
May 22, 3 AM $0.0175
+0.15%
$4.27 million $901,184
May 22, 2 AM $0.0175
-0.15%
$4.26 million $902,324
May 22, 1 AM $0.0175
+0.29%
$4.27 million $907,062
May 22, 12 AM $0.0175
-0.07%
$4.25 million $907,678
May 21, 11 PM $0.0175
+0.03%
$4.26 million $928,124
May 21, 10 PM $0.0175
-0.49%
$4.26 million $933,794
May 21, 9 PM $0.0176
+0.13%
$4.28 million $934,670
May 21, 8 PM $0.0176
+0.43%
$4.27 million $924,883
May 21, 7 PM $0.0175
-1.01%
$4.25 million $927,984
May 21, 6 PM $0.0177
+0.19%
$4.3 million $937,275
May 21, 5 PM $0.0176
-0.15%
$4.29 million $938,335
May 21, 4 PM $0.0177
+0.37%
$4.3 million $946,442
May 21, 3 PM $0.0176
+0.10%
$4.28 million $947,275
May 21, 2 PM $0.0176
+0.00%
$4.28 million $948,935
May 21, 1 PM $0.0176
-0.15%
$4.28 million $973,326
May 21, 12 PM $0.0176
-0.12%
$4.28 million $975,143
May 21, 11 AM $0.0176
+0.04%
$4.29 million $978,541
May 21, 10 AM $0.0176
-0.26%
$4.29 million $954,309
May 21, 9 AM $0.0177
+0.10%
$4.3 million $949,977
May 21, 8 AM $0.0177
+0.61%
$4.29 million $942,198
May 21, 7 AM $0.0175
-0.20%
$4.27 million $964,245
May 21, 6 AM $0.0176
-0.02%
$4.27 million $966,290
May 21, 5 AM $0.0176
-0.44%
$4.28 million $968,352
May 21, 4 AM $0.0177
-0.16%
$4.29 million $970,454
May 21, 3 AM $0.0177
+0.13%
$4.3 million $981,896
May 21, 2 AM $0.0177
+0.36%
$4.3 million $981,797
May 21, 1 AM $0.0176
-0.35%
$4.28 million $1 million
May 21, 12 AM $0.0177
-0.02%
$4.3 million $999,373
May 20, 11 PM $0.0177
-0.29%
$4.3 million $978,653
May 20, 10 PM $0.0177
+0.13%
$4.31 million $971,789
May 20, 9 PM $0.0177
-0.04%
$4.3 million $980,716
May 20, 8 PM $0.0177
+0.23%
$4.3 million $1.01 million
May 20, 7 PM $0.0177
-0.17%
$4.29 million $1 million
May 20, 6 PM $0.0177
-0.24%
$4.3 million $989,215
May 20, 5 PM $0.0177
+0.06%
$4.31 million $998,423
May 20, 4 PM $0.0177
+0.03%
$4.31 million $1.02 million
May 20, 3 PM $0.0177
+0.22%
$4.31 million $1.02 million
May 20, 2 PM $0.0177
-0.01%
$4.3 million $1.05 million
May 20, 1 PM $0.0177
-0.16%
$4.3 million $1.02 million
May 20, 12 PM $0.0177
-0.34%
$4.31 million $1.06 million
May 20, 11 AM $0.0178
-0.11%
$4.32 million $1.06 million
May 20, 10 AM $0.0178
+0.14%
$4.32 million $1.06 million
May 20, 9 AM $0.0178
-0.32%
$4.32 million $1.09 million
May 20, 8 AM $0.0178
+0.42%
$4.33 million $1.1 million