Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainbow Historical Data

RNBW Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 8 AM $0.0178
+0.42%
$4.33 million $1.1 million
May 20, 7 AM $0.0177
+0.14%
$4.31 million $1.08 million
May 20, 6 AM $0.0177
+0.08%
$4.31 million $1.08 million
May 20, 5 AM $0.0177
-0.01%
$4.3 million $1.07 million
May 20, 4 AM $0.0177
-0.11%
$4.3 million $1.07 million
May 20, 3 AM $0.0177
-0.34%
$4.31 million $1.05 million
May 20, 2 AM $0.0178
+0.32%
$4.32 million $1.06 million
May 20, 1 AM $0.0177
-0.39%
$4.31 million $1.03 million
May 20, 12 AM $0.0178
+0.14%
$4.33 million $1.04 million
May 19, 11 PM $0.0178
+0.08%
$4.32 million $1.05 million
May 19, 10 PM $0.0178
-0.47%
$4.32 million $1.05 million
May 19, 9 PM $0.0178
+0.61%
$4.34 million $1.05 million
May 19, 8 PM $0.0177
+0.56%
$4.31 million $1.05 million
May 19, 7 PM $0.0176
-0.48%
$4.29 million $1.07 million
May 19, 6 PM $0.0177
+1.21%
$4.31 million $1.07 million
May 19, 5 PM $0.0175
-0.60%
$4.26 million $1.06 million
May 19, 4 PM $0.0176
+0.54%
$4.28 million $1.05 million
May 19, 3 PM $0.0175
-0.29%
$4.26 million $1.05 million
May 19, 2 PM $0.0176
+0.14%
$4.27 million $1.02 million
May 19, 1 PM $0.0175
-0.55%
$4.26 million $1.03 million
May 19, 12 PM $0.0176
-0.05%
$4.29 million $1 million
May 19, 11 AM $0.0176
-0.21%
$4.29 million $1 million
May 19, 10 AM $0.0177
-1.52%
$4.3 million $1 million
May 19, 9 AM $0.0179
-0.52%
$4.36 million $973,777
May 19, 8 AM $0.018
+0.13%
$4.39 million $951,408
May 19, 7 AM $0.018
+0.18%
$4.38 million $953,205
May 19, 6 AM $0.018
-0.84%
$4.37 million $957,486
May 19, 5 AM $0.0181
-0.65%
$4.41 million $955,766
May 19, 4 AM $0.0183
+0.06%
$4.44 million $957,311
May 19, 3 AM $0.0182
-0.55%
$4.44 million $977,441
May 19, 2 AM $0.0183
-0.59%
$4.46 million $1 million
May 19, 1 AM $0.0185
+0.10%
$4.49 million $1.01 million
May 19, 12 AM $0.0184
-1.42%
$4.48 million $1 million
May 18, 11 PM $0.0187
-0.46%
$4.55 million $988,056
May 18, 10 PM $0.0188
-0.49%
$4.57 million $990,328
May 18, 9 PM $0.0189
-0.27%
$4.59 million $987,504
May 18, 8 PM $0.0189
+0.99%
$4.6 million $967,831
May 18, 7 PM $0.0187
+0.62%
$4.56 million $974,394
May 18, 6 PM $0.0186
+0.82%
$4.53 million $981,029
May 18, 5 PM $0.0185
+1.49%
$4.49 million $1.01 million
May 18, 4 PM $0.0182
+1.54%
$4.43 million $1 million
May 18, 3 PM $0.0179
+0.29%
$4.36 million $1 million
May 18, 2 PM $0.0179
+1.07%
$4.35 million $995,924
May 18, 1 PM $0.0177
+0.79%
$4.3 million $992,698
May 18, 12 PM $0.0175
-0.47%
$4.27 million $994,739
May 18, 11 AM $0.0176
+0.43%
$4.29 million $993,203
May 18, 10 AM $0.0176
+0.17%
$4.27 million $993,862
May 18, 9 AM $0.0175
-0.11%
$4.26 million $995,722
May 18, 8 AM $0.0175
-0.24%
$4.26 million $1 million
May 18, 7 AM $0.0176
+0.10%
$4.28 million $1 million