Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainbow Historical Data

RNBW Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 7 AM $0.0176
+0.10%
$4.28 million $1 million
May 18, 6 AM $0.0176
+0.01%
$4.27 million $1 million
May 18, 5 AM $0.0176
-0.35%
$4.27 million $1 million
May 18, 4 AM $0.0176
-0.68%
$4.29 million $1.01 million
May 18, 3 AM $0.0177
-0.24%
$4.32 million $983,091
May 18, 2 AM $0.0178
-0.38%
$4.33 million $963,136
May 18, 1 AM $0.0179
-1.05%
$4.34 million $961,326
May 18, 12 AM $0.018
-0.25%
$4.39 million $959,949
May 17, 11 PM $0.0181
-0.17%
$4.4 million $959,478
May 17, 10 PM $0.0181
+0.22%
$4.41 million $958,102
May 17, 9 PM $0.0181
-0.16%
$4.4 million $965,730
May 17, 8 PM $0.0181
+0.21%
$4.4 million $968,596
May 17, 7 PM $0.0181
+0.47%
$4.39 million $943,048
May 17, 6 PM $0.018
+1.62%
$4.37 million $938,494
May 17, 5 PM $0.0177
-0.37%
$4.3 million $902,914
May 17, 4 PM $0.0178
+0.09%
$4.32 million $911,828
May 17, 3 PM $0.0178
-0.03%
$4.32 million $910,769
May 17, 2 PM $0.0178
-0.31%
$4.32 million $914,861
May 17, 1 PM $0.0178
+0.80%
$4.33 million $911,463
May 17, 12 PM $0.0177
-0.04%
$4.3 million $902,556
May 17, 11 AM $0.0177
+0.19%
$4.3 million $904,386
May 17, 10 AM $0.0176
+0.09%
$4.29 million $932,684
May 17, 9 AM $0.0176
-0.28%
$4.28 million $972,052
May 17, 8 AM $0.0177
-0.24%
$4.3 million $982,953
May 17, 7 AM $0.0177
+0.20%
$4.31 million $985,190
May 17, 6 AM $0.0177
-0.20%
$4.3 million $985,189
May 17, 5 AM $0.0177
+0.18%
$4.31 million $1.05 million
May 17, 4 AM $0.0177
-0.64%
$4.3 million $1.05 million
May 17, 3 AM $0.0178
-0.34%
$4.33 million $1.05 million
May 17, 2 AM $0.0179
-0.89%
$4.34 million $1.05 million
May 17, 1 AM $0.018
-0.17%
$4.38 million $1.04 million
May 17, 12 AM $0.0181
+0.03%
$4.39 million $1.04 million
May 16, 11 PM $0.0181
-0.13%
$4.39 million $1.04 million
May 16, 10 PM $0.0181
-0.66%
$4.39 million $1.04 million
May 16, 9 PM $0.0182
+1.46%
$4.42 million $1.04 million
May 16, 8 PM $0.0179
-0.17%
$4.36 million $1.03 million
May 16, 7 PM $0.018
+2.01%
$4.37 million $1.04 million
May 16, 6 PM $0.0176
+0.61%
$4.28 million $1.03 million
May 16, 5 PM $0.0175
+0.26%
$4.26 million $1.04 million
May 16, 4 PM $0.0175
+0.32%
$4.25 million $1.08 million
May 16, 3 PM $0.0174
+0.17%
$4.23 million $1.11 million
May 16, 2 PM $0.0174
-0.07%
$4.22 million $1.22 million
May 16, 1 PM $0.0174
+0.27%
$4.23 million $1.22 million
May 16, 12 PM $0.0173
-0.58%
$4.22 million $1.23 million
May 16, 11 AM $0.0174
-0.45%
$4.24 million $1.23 million
May 16, 10 AM $0.0175
-0.53%
$4.26 million $1.2 million
May 16, 9 AM $0.0176
-0.51%
$4.28 million $1.16 million
May 16, 8 AM $0.0177
-0.73%
$4.3 million $1.14 million
May 16, 7 AM $0.0178
-0.09%
$4.34 million $1.18 million
May 16, 6 AM $0.0178
-1.24%
$4.34 million $1.19 million