Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainbow Historical Data

RNBW Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 PM $0.0128
+0.46%
$3.11 million $919,189
May 7, 5 PM $0.0128
-0.80%
$3.09 million $922,890
May 7, 4 PM $0.0129
+0.75%
$3.12 million $922,110
May 7, 3 PM $0.0128
+0.57%
$3.09 million $917,769
May 7, 2 PM $0.0127
+1.10%
$3.08 million $911,164
May 7, 1 PM $0.0126
+0.71%
$3.04 million $907,685
May 7, 12 PM $0.0125
+0.83%
$3.02 million $907,081
May 7, 11 AM $0.0124
+0.42%
$3 million $905,737
May 7, 10 AM $0.0123
-0.09%
$2.98 million $907,777
May 7, 9 AM $0.0121
-0.41%
$2.94 million $895,124
May 7, 8 AM $0.0122
-0.11%
$2.95 million $889,603
May 7, 7 AM $0.0122
-1.41%
$2.95 million $936,437
May 7, 6 AM $0.0124
+1.20%
$2.99 million $931,033
May 7, 5 AM $0.0122
-0.86%
$2.96 million $927,248
May 7, 4 AM $0.0123
-2.20%
$2.98 million $922,934
May 7, 3 AM $0.0126
+0.17%
$3.05 million $903,299
May 7, 2 AM $0.0126
-0.16%
$3.04 million $903,706
May 7, 1 AM $0.0126
+0.07%
$3.05 million $911,527
May 7, 12 AM $0.0126
+0.22%
$3.04 million $912,733
May 6, 11 PM $0.0125
-0.96%
$3.04 million $914,701
May 6, 10 PM $0.0127
-0.09%
$3.07 million $865,956
May 6, 9 PM $0.0127
+0.60%
$3.06 million $875,518
May 6, 8 PM $0.0125
-0.61%
$3.04 million $923,284
May 6, 7 PM $0.0126
+0.15%
$3.06 million $875,334
May 6, 6 PM $0.0126
-0.14%
$3.05 million $878,103
May 6, 5 PM $0.0126
-0.71%
$3.06 million $879,059
May 6, 4 PM $0.0127
-0.17%
$3.08 million $886,611
May 6, 3 PM $0.0127
+1.02%
$3.09 million $892,051
May 6, 2 PM $0.0126
-0.57%
$3.04 million $944,263
May 6, 1 PM $0.0126
+1.40%
$3.06 million $941,441
May 6, 12 PM $0.0124
+0.38%
$3.01 million $935,537
May 6, 11 AM $0.0124
+0.05%
$3 million $937,571
May 6, 10 AM $0.0124
+0.47%
$3 million $935,314
May 6, 9 AM $0.0123
-1.01%
$2.99 million $935,898
May 6, 8 AM $0.0125
+0.53%
$3.02 million $933,115
May 6, 7 AM $0.0124
-0.21%
$3 million $931,850
May 6, 6 AM $0.0124
+0.59%
$3.01 million $957,912
May 6, 5 AM $0.0123
-0.12%
$2.99 million $977,115
May 6, 4 AM $0.0123
-0.35%
$2.99 million $978,846
May 6, 3 AM $0.0124
+0.17%
$3 million $989,483
May 6, 2 AM $0.0124
+1.22%
$2.99 million $1 million
May 6, 1 AM $0.0122
-0.09%
$2.96 million $996,627
May 6, 12 AM $0.0122
-0.76%
$2.96 million $995,582
May 5, 11 PM $0.0123
+0.00%
$2.98 million $997,116
May 5, 10 PM $0.0123
+0.72%
$2.98 million $997,088
May 5, 9 PM $0.0122
+0.24%
$2.96 million $986,036
May 5, 8 PM $0.0122
-0.02%
$2.96 million $989,712
May 5, 7 PM $0.0122
+1.20%
$2.96 million $993,778
May 5, 6 PM $0.0121
-1.52%
$2.92 million $994,378
May 5, 5 PM $0.0123
+0.64%
$2.97 million $1.01 million