Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainbow Historical Data

RNBW Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 PM $0.0123
+0.64%
$2.97 million $1.01 million
May 5, 4 PM $0.0122
+1.23%
$2.95 million $1.01 million
May 5, 3 PM $0.012
-0.13%
$2.9 million $1.01 million
May 5, 2 PM $0.0119
-0.50%
$2.89 million $1 million
May 5, 1 PM $0.012
+0.08%
$2.91 million $1 million
May 5, 12 PM $0.012
-1.65%
$2.9 million $1.01 million
May 5, 11 AM $0.0122
+1.01%
$2.95 million $1.01 million
May 5, 10 AM $0.012
-0.29%
$2.91 million $1.01 million
May 5, 9 AM $0.0121
+0.15%
$2.92 million $1.01 million
May 5, 8 AM $0.0121
+0.20%
$2.92 million $1.01 million
May 5, 7 AM $0.012
-1.07%
$2.92 million $1.02 million
May 5, 6 AM $0.0122
+0.57%
$2.95 million $988,974
May 5, 5 AM $0.0121
+0.39%
$2.93 million $967,745
May 5, 4 AM $0.0121
-4.76%
$2.92 million $966,799
May 5, 3 AM $0.0127
-1.02%
$3.07 million $913,887
May 5, 2 AM $0.0128
-1.16%
$3.1 million $898,116
May 5, 1 AM $0.013
-0.03%
$3.14 million $899,092
May 5, 12 AM $0.013
+1.44%
$3.14 million $899,941
May 4, 11 PM $0.0128
+0.17%
$3.09 million $895,723
May 4, 10 PM $0.0128
-0.32%
$3.09 million $895,266
May 4, 9 PM $0.0128
+0.35%
$3.1 million $897,477
May 4, 8 PM $0.0128
-0.51%
$3.09 million $895,623
May 4, 7 PM $0.0128
+0.24%
$3.11 million $891,935
May 4, 6 PM $0.0128
-3.39%
$3.1 million $889,134
May 4, 5 PM $0.0132
+3.42%
$3.21 million $871,560
May 4, 4 PM $0.0128
+0.50%
$3.1 million $861,116
May 4, 3 PM $0.0128
+0.23%
$3.09 million $865,400
May 4, 2 PM $0.0127
+1.49%
$3.09 million $866,513
May 4, 1 PM $0.0126
+0.12%
$3.04 million $911,523
May 4, 12 PM $0.0125
-0.22%
$3.04 million $905,375
May 4, 11 AM $0.0126
+1.50%
$3.04 million $903,704
May 4, 10 AM $0.0124
-0.33%
$3 million $901,967
May 4, 9 AM $0.0124
+0.89%
$3.01 million $901,186
May 4, 8 AM $0.0123
-1.18%
$2.98 million $850,575
May 4, 7 AM $0.0124
-0.95%
$3.01 million $846,827
May 4, 6 AM $0.0126
+0.30%
$3.04 million $848,561
May 4, 5 AM $0.0125
+0.32%
$3.04 million $849,792
May 4, 4 AM $0.0127
-0.03%
$3.06 million $847,471
May 4, 3 AM $0.0127
+0.29%
$3.07 million $845,865
May 4, 2 AM $0.0126
-0.90%
$3.06 million $846,587
May 4, 1 AM $0.0127
+0.19%
$3.09 million $848,102
May 4, 12 AM $0.0127
+0.13%
$3.08 million $851,686
May 3, 11 PM $0.0127
+0.19%
$3.07 million $854,047
May 3, 10 PM $0.0127
-0.17%
$3.08 million $855,369
May 3, 9 PM $0.0128
+1.28%
$3.09 million $862,062
May 3, 8 PM $0.0126
+0.25%
$3.05 million $863,954
May 3, 7 PM $0.0126
+0.41%
$3.04 million $865,405
May 3, 6 PM $0.0125
-1.05%
$3.03 million $865,324
May 3, 5 PM $0.0126
+1.53%
$3.06 million $869,517
May 3, 4 PM $0.0125
-1.22%
$3.02 million $870,275