Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainbow Historical Data

RNBW Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 9 AM $0.0138
-0.85%
$3.25 million $1.03 million
Apr 29, 8 AM $0.0139
+0.54%
$3.28 million $1.04 million
Apr 29, 7 AM $0.0139
-1.33%
$3.26 million $1.02 million
Apr 29, 6 AM $0.0141
+1.17%
$3.31 million $1.02 million
Apr 29, 5 AM $0.0139
+0.22%
$3.28 million $1.01 million
Apr 29, 4 AM $0.0138
+0.80%
$3.26 million $894,443
Apr 29, 3 AM $0.0137
+0.02%
$3.23 million $864,260
Apr 29, 2 AM $0.0137
+0.07%
$3.23 million $860,627
Apr 29, 1 AM $0.0137
+0.06%
$3.23 million $861,345
Apr 29, 12 AM $0.0137
-0.03%
$3.23 million $861,095
Apr 28, 11 PM $0.0137
+0.07%
$3.22 million $871,525
Apr 28, 10 PM $0.0137
+0.03%
$3.23 million $869,596
Apr 28, 9 PM $0.0137
-0.11%
$3.23 million $872,722
Apr 28, 8 PM $0.0137
-0.22%
$3.23 million $872,071
Apr 28, 7 PM $0.0137
+0.30%
$3.23 million $872,420
Apr 28, 6 PM $0.0137
-0.18%
$3.22 million $877,526
Apr 28, 5 PM $0.0137
+0.03%
$3.23 million $885,440
Apr 28, 4 PM $0.0137
+0.11%
$3.23 million $890,556
Apr 28, 3 PM $0.0138
-0.47%
$3.25 million $891,455
Apr 28, 2 PM $0.0139
-0.29%
$3.27 million $900,536
Apr 28, 1 PM $0.0139
+1.80%
$3.27 million $914,673
Apr 28, 12 PM $0.0137
-0.05%
$3.23 million $910,023
Apr 28, 11 AM $0.0137
+0.35%
$3.23 million $911,556
Apr 28, 10 AM $0.0137
+0.16%
$3.23 million $913,967
Apr 28, 9 AM $0.0137
-1.28%
$3.22 million $915,713
Apr 28, 8 AM $0.0139
+1.15%
$3.27 million $918,100
Apr 28, 7 AM $0.0137
+0.24%
$3.23 million $921,920
Apr 28, 6 AM $0.0137
-0.15%
$3.22 million $923,224
Apr 28, 5 AM $0.0137
-0.94%
$3.22 million $914,890
Apr 28, 4 AM $0.0138
+0.11%
$3.25 million $916,145
Apr 28, 3 AM $0.0138
+0.25%
$3.25 million $922,018
Apr 28, 2 AM $0.0138
-0.18%
$3.24 million $924,028
Apr 28, 1 AM $0.0138
+0.42%
$3.24 million $923,116
Apr 28, 12 AM $0.0137
+1.25%
$3.23 million $1.05 million
Apr 27, 11 PM $0.0135
-1.46%
$3.19 million $1.05 million
Apr 27, 10 PM $0.0137
-0.49%
$3.23 million $1.05 million
Apr 27, 9 PM $0.0138
-0.03%
$3.24 million $1.05 million
Apr 27, 8 PM $0.0137
-0.07%
$3.23 million $1.05 million
Apr 27, 7 PM $0.0137
-1.95%
$3.24 million $1.05 million
Apr 27, 6 PM $0.014
+0.44%
$3.29 million $1.05 million
Apr 27, 5 PM $0.0139
+2.57%
$3.27 million $1.05 million
Apr 27, 4 PM $0.0135
-0.88%
$3.19 million $1.05 million
Apr 27, 3 PM $0.0137
-1.65%
$3.22 million $1.05 million
Apr 27, 2 PM $0.0141
-1.85%
$3.32 million $1.04 million
Apr 27, 1 PM $0.0144
-0.07%
$3.38 million $1.02 million
Apr 27, 12 PM $0.0144
+0.17%
$3.39 million $1.02 million
Apr 27, 11 AM $0.0143
+0.35%
$3.38 million $1.02 million
Apr 27, 10 AM $0.0143
-0.10%
$3.37 million $1.02 million
Apr 27, 9 AM $0.0143
-0.02%
$3.37 million $1.02 million
Apr 27, 8 AM $0.0143
-0.91%
$3.37 million $1.02 million