Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainbow Historical Data

RNBW Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 AM $0.016
+0.11%
$3.76 million $1.09 million
Apr 19, 4 AM $0.0159
+0.82%
$3.75 million $1.07 million
Apr 19, 3 AM $0.0158
-1.31%
$3.72 million $1 million
Apr 19, 2 AM $0.016
-0.61%
$3.77 million $986,568
Apr 19, 1 AM $0.0161
+0.36%
$3.79 million $987,781
Apr 19, 12 AM $0.0161
+0.01%
$3.78 million $1 million
Apr 18, 11 PM $0.0161
+0.18%
$3.78 million $1.01 million
Apr 18, 10 PM $0.016
-0.46%
$3.77 million $1.02 million
Apr 18, 9 PM $0.0161
+0.46%
$3.79 million $1.02 million
Apr 18, 8 PM $0.016
-1.26%
$3.77 million $1.01 million
Apr 18, 7 PM $0.0162
+0.90%
$3.82 million $1.01 million
Apr 18, 6 PM $0.0161
+0.97%
$3.79 million $1 million
Apr 18, 5 PM $0.0159
-0.61%
$3.75 million $1 million
Apr 18, 4 PM $0.016
-1.69%
$3.77 million $999,178
Apr 18, 3 PM $0.0163
+0.67%
$3.84 million $985,731
Apr 18, 2 PM $0.0162
-1.46%
$3.81 million $1 million
Apr 18, 1 PM $0.0164
-1.57%
$3.87 million $1 million
Apr 18, 12 PM $0.0167
-0.46%
$3.93 million $1 million
Apr 18, 11 AM $0.0168
+1.40%
$3.95 million $1 million
Apr 18, 10 AM $0.0165
-0.67%
$3.89 million $996,076
Apr 18, 9 AM $0.0166
-0.87%
$3.92 million $999,399
Apr 18, 8 AM $0.0168
-0.79%
$3.95 million $998,620
Apr 18, 7 AM $0.0169
+0.61%
$3.99 million $980,081
Apr 18, 6 AM $0.0168
-0.66%
$3.96 million $926,556
Apr 18, 5 AM $0.0169
-0.71%
$3.99 million $926,710
Apr 18, 4 AM $0.0171
-0.21%
$4.02 million $926,973
Apr 18, 3 AM $0.0171
+0.33%
$4.02 million $929,490
Apr 18, 2 AM $0.017
-0.80%
$4.01 million $938,801
Apr 18, 1 AM $0.0172
-0.88%
$4.04 million $940,718
Apr 18, 12 AM $0.0173
+1.26%
$4.08 million $949,810
Apr 17, 11 PM $0.0171
+1.05%
$4.03 million $927,530
Apr 17, 10 PM $0.0169
-0.83%
$3.99 million $926,200
Apr 17, 9 PM $0.0171
-0.48%
$4.02 million $937,982
Apr 17, 8 PM $0.0171
+1.53%
$4.04 million $941,646
Apr 17, 7 PM $0.0169
-0.87%
$3.98 million $960,580
Apr 17, 6 PM $0.017
-0.22%
$4.01 million $978,829
Apr 17, 5 PM $0.0171
-0.41%
$4.02 million $994,144
Apr 17, 4 PM $0.0171
+1.23%
$4.04 million $1.01 million
Apr 17, 3 PM $0.0169
+0.54%
$3.99 million $1.2 million
Apr 17, 2 PM $0.0168
+1.65%
$3.97 million $1.2 million
Apr 17, 1 PM $0.0166
-1.32%
$3.9 million $1.19 million
Apr 17, 12 PM $0.0168
+0.31%
$3.95 million $1.2 million
Apr 17, 11 AM $0.0167
-0.11%
$3.94 million $1.2 million
Apr 17, 10 AM $0.0168
-0.14%
$3.95 million $1.2 million
Apr 17, 9 AM $0.0168
+0.09%
$3.95 million $1.2 million
Apr 17, 8 AM $0.0168
-0.46%
$3.95 million $1.21 million
Apr 17, 7 AM $0.0168
+2.04%
$3.97 million $1.21 million
Apr 17, 6 AM $0.0165
-0.17%
$3.89 million $1.21 million
Apr 17, 5 AM $0.0165
+0.46%
$3.89 million $1.21 million
Apr 17, 4 AM $0.0165
-0.13%
$3.88 million $1.21 million