Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainbow Historical Data

RNBW Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2 AM $0.0145
-1.13%
$3.41 million $1.16 million
Apr 13, 1 AM $0.0146
-1.33%
$3.44 million $1.16 million
Apr 13, 12 AM $0.0148
+1.85%
$3.49 million $1.17 million
Apr 12, 11 PM $0.0146
-0.83%
$3.43 million $1.19 million
Apr 12, 10 PM $0.0147
-0.57%
$3.46 million $1.19 million
Apr 12, 9 PM $0.0148
-0.13%
$3.48 million $1.19 million
Apr 12, 8 PM $0.0148
+0.16%
$3.48 million $1.19 million
Apr 12, 7 PM $0.0148
-0.18%
$3.47 million $1.18 million
Apr 12, 6 PM $0.0148
-1.13%
$3.48 million $1.18 million
Apr 12, 5 PM $0.0149
-0.11%
$3.52 million $1.18 million
Apr 12, 4 PM $0.015
-0.78%
$3.52 million $1.17 million
Apr 12, 3 PM $0.0151
+0.26%
$3.55 million $1.17 million
Apr 12, 2 PM $0.015
+0.56%
$3.54 million $1.17 million
Apr 12, 1 PM $0.015
-1.02%
$3.52 million $1.1 million
Apr 12, 12 PM $0.0151
-0.13%
$3.56 million $1.1 million
Apr 12, 11 AM $0.0151
-0.51%
$3.56 million $1.1 million
Apr 12, 10 AM $0.0152
+0.26%
$3.58 million $1.09 million
Apr 12, 9 AM $0.0152
-2.33%
$3.57 million $1.08 million
Apr 12, 8 AM $0.0155
-3.39%
$3.66 million $1.05 million
Apr 12, 7 AM $0.0161
-0.54%
$3.79 million $930,718
Apr 12, 6 AM $0.0162
+0.30%
$3.81 million $928,621
Apr 12, 5 AM $0.0161
-0.05%
$3.8 million $930,105
Apr 12, 4 AM $0.0161
-0.62%
$3.8 million $931,079
Apr 12, 3 AM $0.0162
+1.02%
$3.82 million $929,851
Apr 12, 2 AM $0.0161
-0.49%
$3.78 million $947,508
Apr 12, 1 AM $0.0161
-0.86%
$3.8 million $955,989
Apr 12, 12 AM $0.0163
+2.82%
$3.84 million $944,120
Apr 11, 11 PM $0.0158
+0.72%
$3.73 million $916,266
Apr 11, 10 PM $0.0157
-0.13%
$3.7 million $917,437
Apr 11, 9 PM $0.0157
+0.42%
$3.71 million $914,131
Apr 11, 8 PM $0.0157
-1.13%
$3.69 million $913,045
Apr 11, 7 PM $0.0159
+0.31%
$3.73 million $910,873
Apr 11, 6 PM $0.0158
+0.38%
$3.72 million $908,966
Apr 11, 5 PM $0.0157
-0.25%
$3.71 million $908,816
Apr 11, 4 PM $0.0158
+0.04%
$3.72 million $909,722
Apr 11, 3 PM $0.0158
+0.19%
$3.72 million $907,685
Apr 11, 2 PM $0.0158
-0.14%
$3.71 million $908,173
Apr 11, 1 PM $0.0158
+1.16%
$3.71 million $928,211
Apr 11, 12 PM $0.0156
-0.49%
$3.67 million $953,583
Apr 11, 11 AM $0.0157
+0.22%
$3.69 million $967,486
Apr 11, 10 AM $0.0156
-0.33%
$3.68 million $976,419
Apr 11, 9 AM $0.0157
-0.61%
$3.69 million $990,331
Apr 11, 8 AM $0.0158
+0.16%
$3.72 million $1.01 million
Apr 11, 7 AM $0.0158
-0.34%
$3.71 million $1.01 million
Apr 11, 6 AM $0.0158
+0.60%
$3.72 million $1.01 million
Apr 11, 5 AM $0.0157
-0.17%
$3.7 million $1.01 million
Apr 11, 4 AM $0.0157
+0.17%
$3.71 million $1.01 million
Apr 11, 3 AM $0.0157
-0.59%
$3.7 million $1.01 million
Apr 11, 2 AM $0.0158
-0.04%
$3.72 million $990,758
Apr 11, 1 AM $0.0158
+0.15%
$3.73 million $978,869