Rainbow Historical Data

RNBW Page 91
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0406
-7.85%
$ 9.54 million $ 1.72 million
Feb 6, 3 AM $ 0.044
+13.31%
$ 10.46 million $ 1.65 million
Feb 6, 2 AM $ 0.0388
+11.38%
$ 9.14 million $ 3.26 million
Feb 6, 1 AM $ 0.0348
-1.62%
$ 8.2 million $ 2.81 million
Feb 6, 12 AM $ 0.0354
+1.79%
$ 8.33 million $ 2.76 million
Feb 5, 11 PM $ 0.0348
+0.85%
$ -- $ 2.08 million
Download