Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainbow Historical Data

RNBW Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 11 PM $0.0172
-0.46%
$4.05 million $1.31 million
Apr 6, 10 PM $0.0173
-0.36%
$4.07 million $1.31 million
Apr 6, 9 PM $0.0174
-0.51%
$4.09 million $1.3 million
Apr 6, 8 PM $0.0174
-0.35%
$4.11 million $1.3 million
Apr 6, 7 PM $0.0175
+0.32%
$4.12 million $1.29 million
Apr 6, 6 PM $0.0174
-0.65%
$4.11 million $1.29 million
Apr 6, 5 PM $0.0176
+0.13%
$4.14 million $1.28 million
Apr 6, 4 PM $0.0175
-0.07%
$4.13 million $1.28 million
Apr 6, 3 PM $0.0176
+0.37%
$4.13 million $1.28 million
Apr 6, 2 PM $0.0175
+2.09%
$4.12 million $1.28 million
Apr 6, 1 PM $0.0171
+0.26%
$4.03 million $1.22 million
Apr 6, 12 PM $0.0171
+0.09%
$4.02 million $1.22 million
Apr 6, 11 AM $0.0171
-0.45%
$4.02 million $1.22 million
Apr 6, 10 AM $0.0171
-0.10%
$4.04 million $1.21 million
Apr 6, 9 AM $0.0172
+0.42%
$4.04 million $1.22 million
Apr 6, 8 AM $0.0171
+0.99%
$4.02 million $965,344
Apr 6, 7 AM $0.0169
-0.19%
$3.98 million $959,225
Apr 6, 6 AM $0.0169
-0.20%
$3.99 million $958,864
Apr 6, 5 AM $0.017
-0.17%
$4 million $966,456
Apr 6, 4 AM $0.017
+0.86%
$4.01 million $967,462
Apr 6, 3 AM $0.0169
-0.87%
$3.97 million $943,245
Apr 6, 2 AM $0.017
+0.88%
$4.01 million $943,813
Apr 6, 1 AM $0.0169
+0.76%
$3.97 million $919,048
Apr 6, 12 AM $0.0167
+0.24%
$3.94 million $923,023
Apr 5, 11 PM $0.0167
+0.33%
$3.93 million $920,569
Apr 5, 10 PM $0.0166
+0.64%
$3.92 million $931,061
Apr 5, 9 PM $0.0165
-0.29%
$3.89 million $934,910
Apr 5, 8 PM $0.0166
+0.25%
$3.9 million $940,953
Apr 5, 7 PM $0.0165
-0.54%
$3.89 million $949,295
Apr 5, 6 PM $0.0166
+0.30%
$3.91 million $959,064
Apr 5, 5 PM $0.0166
-0.50%
$3.9 million $987,870
Apr 5, 4 PM $0.0167
+0.10%
$3.92 million $987,443
Apr 5, 3 PM $0.0166
-0.25%
$3.92 million $984,332
Apr 5, 2 PM $0.0167
+0.31%
$3.93 million $987,142
Apr 5, 1 PM $0.0166
+0.01%
$3.92 million $998,529
Apr 5, 12 PM $0.0166
+0.34%
$3.91 million $1 million
Apr 5, 11 AM $0.0166
-0.19%
$3.9 million $1.02 million
Apr 5, 10 AM $0.0166
-0.27%
$3.91 million $1.04 million
Apr 5, 9 AM $0.0166
+0.23%
$3.92 million $1.03 million
Apr 5, 8 AM $0.0166
-0.32%
$3.91 million $1.03 million
Apr 5, 7 AM $0.0167
-0.24%
$3.92 million $1.03 million
Apr 5, 6 AM $0.0167
-1.32%
$3.93 million $1.03 million
Apr 5, 5 AM $0.0169
+0.60%
$3.99 million $1.03 million
Apr 5, 4 AM $0.0168
+0.00%
$3.96 million $1.03 million
Apr 5, 3 AM $0.0168
+0.41%
$3.96 million $1.03 million
Apr 5, 2 AM $0.0168
+0.89%
$3.95 million $1.03 million
Apr 5, 1 AM $0.0166
-2.01%
$3.91 million $1.03 million
Apr 5, 12 AM $0.017
+0.04%
$3.99 million $1.02 million
Apr 4, 11 PM $0.0169
-0.10%
$3.99 million $1.02 million
Apr 4, 10 PM $0.017
+0.68%
$3.99 million $1.02 million