Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainbow Historical Data

RNBW Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 10 PM $0.017
+0.68%
$3.99 million $1.02 million
Apr 4, 9 PM $0.0168
+0.05%
$3.97 million $1.02 million
Apr 4, 8 PM $0.0168
-2.50%
$3.97 million $1.02 million
Apr 4, 7 PM $0.0173
-1.36%
$4.07 million $1.02 million
Apr 4, 6 PM $0.0175
+3.27%
$4.13 million $1 million
Apr 4, 5 PM $0.017
-0.35%
$4 million $973,975
Apr 4, 4 PM $0.017
-0.06%
$4.01 million $977,829
Apr 4, 3 PM $0.017
+1.00%
$4.01 million $996,089
Apr 4, 2 PM $0.0169
+0.83%
$3.97 million $1.08 million
Apr 4, 1 PM $0.0167
+0.48%
$3.94 million $1.06 million
Apr 4, 12 PM $0.0166
-0.78%
$3.92 million $1.06 million
Apr 4, 11 AM $0.0168
-0.10%
$3.95 million $1.04 million
Apr 4, 10 AM $0.0168
+0.39%
$3.95 million $1.03 million
Apr 4, 9 AM $0.0167
+0.61%
$3.94 million $1.03 million
Apr 4, 8 AM $0.0166
+0.47%
$3.91 million $1.03 million
Apr 4, 7 AM $0.0165
+0.52%
$3.9 million $1.03 million
Apr 4, 6 AM $0.0165
-0.62%
$3.88 million $1.03 million
Apr 4, 5 AM $0.0166
-0.30%
$3.9 million $1.02 million
Apr 4, 4 AM $0.0166
+0.92%
$3.91 million $1.02 million
Apr 4, 3 AM $0.0165
-0.82%
$3.88 million $1.02 million
Apr 4, 2 AM $0.0166
+0.52%
$3.91 million $1.02 million
Apr 4, 1 AM $0.0165
-0.99%
$3.89 million $1.03 million
Apr 4, 12 AM $0.0167
+1.31%
$3.93 million $1.02 million
Apr 3, 11 PM $0.0165
-1.12%
$3.88 million $1.02 million
Apr 3, 10 PM $0.0166
+0.58%
$3.92 million $1.01 million
Apr 3, 9 PM $0.0165
+0.21%
$3.9 million $1.01 million
Apr 3, 8 PM $0.0165
-0.20%
$3.89 million $1 million
Apr 3, 7 PM $0.0165
+0.21%
$3.9 million $1 million
Apr 3, 6 PM $0.0165
-0.68%
$3.89 million $1.01 million
Apr 3, 5 PM $0.0166
+0.33%
$3.91 million $1.01 million
Apr 3, 4 PM $0.0166
-0.54%
$3.9 million $1 million
Apr 3, 3 PM $0.0167
+0.79%
$3.92 million $982,506
Apr 3, 2 PM $0.0165
-0.28%
$3.89 million $893,719
Apr 3, 1 PM $0.0166
-0.70%
$3.9 million $895,649
Apr 3, 12 PM $0.0167
+0.18%
$3.93 million $916,032
Apr 3, 11 AM $0.0167
-0.10%
$3.92 million $916,089
Apr 3, 10 AM $0.0167
+0.05%
$3.93 million $914,796
Apr 3, 9 AM $0.0167
+0.20%
$3.93 million $914,063
Apr 3, 8 AM $0.0166
+0.24%
$3.92 million $914,005
Apr 3, 7 AM $0.0166
+0.16%
$3.91 million $913,607
Apr 3, 6 AM $0.0166
+0.21%
$3.9 million $910,942
Apr 3, 5 AM $0.0165
+0.00%
$3.89 million $913,022
Apr 3, 4 AM $0.0165
-0.38%
$3.89 million $912,883
Apr 3, 3 AM $0.0166
+0.21%
$3.91 million $907,587
Apr 3, 2 AM $0.0166
+0.25%
$3.9 million $906,633
Apr 3, 1 AM $0.0165
-0.29%
$3.89 million $905,211
Apr 3, 12 AM $0.0166
+0.12%
$3.9 million $910,395
Apr 2, 11 PM $0.0166
-0.42%
$3.9 million $915,257
Apr 2, 10 PM $0.0166
+0.79%
$3.91 million $914,739
Apr 2, 9 PM $0.0165
-1.73%
$3.88 million $915,090