NIOP Historical Data

NIOP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.167
-2.78%
$ -- $ 234,494
Feb 1, 2020 $ 0.172
+1.20%
$ -- $ 238,193
Jan 31, 2020 $ 0.17
-2.46%
$ -- $ 238,703
Jan 30, 2020 $ 0.174
-2.81%
$ -- $ 249,446
Jan 29, 2020 $ 0.179
-1.10%
$ -- $ 272,608
Jan 28, 2020 $ 0.181
+3.55%
$ -- $ 274,686
Jan 27, 2020 $ 0.175
+1.19%
$ -- $ 264,030
Jan 26, 2020 $ 0.173
-5.16%
$ -- $ 262,486
Jan 25, 2020 $ 0.183
-2.06%
$ -- $ 272,791
Jan 24, 2020 $ 0.187
-3.28%
$ -- $ 275,717
Jan 23, 2020 $ 0.193
-1.19%
$ -- $ 287,594
Jan 22, 2020 $ 0.195
+3.16%
$ -- $ 315,050
Jan 21, 2020 $ 0.189
-4.26%
$ -- $ 290,913
Jan 20, 2020 $ 0.198
+4.28%
$ -- $ 308,323
Jan 19, 2020 $ 0.189
+0.39%
$ -- $ 294,687
Jan 18, 2020 $ 0.188
+5.39%
$ -- $ 291,667
Jan 17, 2020 $ 0.179
-3.91%
$ -- $ 253,862
Jan 16, 2020 $ 0.186
+1.50%
$ -- $ 273,083
Jan 15, 2020 $ 0.183
+3.25%
$ -- $ 266,060
Jan 14, 2020 $ 0.178
-0.23%
$ -- $ 257,176
Jan 13, 2020 $ 0.178
-0.57%
$ -- $ 271,992
Jan 12, 2020 $ 0.179
+0.65%
$ -- $ 261,334
Jan 11, 2020 $ 0.178
+0.26%
$ -- $ 260,780
Jan 10, 2020 $ 0.178
-6.91%
$ -- $ 275,630
Jan 9, 2020 $ 0.191
+2.40%
$ -- $ 285,276
Jan 8, 2020 $ 0.186
+1.16%
$ -- $ 211,973
Jan 7, 2020 $ 0.184
+2.62%
$ -- $ 280,025
Jan 6, 2020 $ 0.179
-3.74%
$ -- $ 288,561
Jan 5, 2020 $ 0.186
+3.69%
$ -- $ 290,257
Jan 4, 2020 $ 0.18
+0.18%
$ -- $ 271,980
Jan 3, 2020 $ 0.18
+2.19%
$ -- $ 268,004
Jan 2, 2020 $ 0.176
+0.96%
$ -- $ 250,316
Jan 1, 2020 $ 0.174
-5.00%
$ -- $ 267,551
Dec 31, 2019 $ 0.183
-1.66%
$ -- $ 278,944
Dec 30, 2019 $ 0.186
+2.68%
$ -- $ 282,789
Dec 29, 2019 $ 0.181
-5.12%
$ -- $ 276,133
Dec 28, 2019 $ 0.195
+1.57%
$ -- $ 286,620
Dec 27, 2019 $ 0.192
+4.67%
$ -- $ 291,706
Dec 26, 2019 $ 0.183
-3.42%
$ -- $ 277,087
Dec 25, 2019 $ 0.189
+5.15%
$ -- $ 269,912
Dec 24, 2019 $ 0.18
-1.68%
$ -- $ 253,654
Dec 23, 2019 $ 0.183
+1.20%
$ -- $ 235,137
Dec 22, 2019 $ 0.181
-0.02%
$ -- $ 280,258
Dec 21, 2019 $ 0.181
+1.26%
$ -- $ 278,726
Dec 20, 2019 $ 0.179
-1.77%
$ -- $ 293,443
Dec 19, 2019 $ 0.182
-3.68%
$ -- $ 282,938
Dec 18, 2019 $ 0.189
+5.78%
$ -- $ 267,400
Dec 17, 2019 $ 0.179
-2.80%
$ -- $ 233,784
Dec 16, 2019 $ 0.184
-1.38%
$ -- $ 235,563
Dec 15, 2019 $ 0.187
+1.46%
$ -- $ 248,504