NIOP Historical Data

NIOP Page 15
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 0.184
-1.08%
$ -- $ 242,111
Dec 13, 2019 $ 0.186
+1.81%
$ -- $ 250,757
Dec 12, 2019 $ 0.183
-2.88%
$ -- $ 257,540
Dec 11, 2019 $ 0.188
+2.44%
$ -- $ 244,981
Dec 10, 2019 $ 0.183
+4.19%
$ -- $ 269,435
Dec 9, 2019 $ 0.176
+1.17%
$ -- $ 259,286
Dec 8, 2019 $ 0.174
-0.61%
$ -- $ 253,528
Dec 7, 2019 $ 0.175
+1.57%
$ -- $ 253,482
Dec 6, 2019 $ 0.172
-3.23%
$ -- $ 252,765
Dec 5, 2019 $ 0.178
+4.32%
$ -- $ 261,650
Dec 4, 2019 $ 0.172
-2.25%
$ -- $ 244,226
Dec 3, 2019 $ 0.176
-5.73%
$ -- $ 260,904
Dec 2, 2019 $ 0.187
-1.39%
$ -- $ 298,077
Dec 1, 2019 $ 0.19
+1.62%
$ -- $ 284,855
Nov 30, 2019 $ 0.187
-4.61%
$ -- $ 280,822
Nov 29, 2019 $ 0.196
+0.63%
$ -- $ 290,185
Nov 28, 2019 $ 0.195
+0.24%
$ -- $ 297,226
Nov 27, 2019 $ 0.195
+7.04%
$ -- $ 283,234
Nov 26, 2019 $ 0.182
-4.69%
$ -- $ 281,572
Nov 25, 2019 $ 0.19
+2.87%
$ -- $ 296,329
Nov 24, 2019 $ 0.185
-5.04%
$ -- $ 274,225
Nov 23, 2019 $ 0.195
+2.58%
$ -- $ 300,208
Nov 22, 2019 $ 0.189
+3.48%
$ -- $ 253,085
Nov 21, 2019 $ 0.183
+2.02%
$ -- $ 80,339
Nov 20, 2019 $ 0.179
-3.71%
$ -- $ 250,792
Nov 19, 2019 $ 0.186
-2.75%
$ -- $ 283,272
Nov 18, 2019 $ 0.191
+6.72%
$ -- $ 290,989
Nov 17, 2019 $ 0.179
-3.10%
$ -- $ 259,593
Nov 16, 2019 $ 0.185
-1.03%
$ -- $ 275,694
Nov 15, 2019 $ 0.187
-0.34%
$ -- $ 278,646
Nov 14, 2019 $ 0.188
-2.89%
$ -- $ 288,500
Nov 13, 2019 $ 0.193
-1.04%
$ -- $ 295,372
Nov 12, 2019 $ 0.195
-1.48%
$ -- $ 300,865
Nov 11, 2019 $ 0.198
-4.81%
$ -- $ 294,183
Nov 10, 2019 $ 0.209
+5.11%
$ -- $ 310,519
Nov 9, 2019 $ 0.199
+2.44%
$ -- $ 309,017
Nov 8, 2019 $ 0.194
+5.63%
$ -- $ 298,920
Nov 7, 2019 $ 0.184
-6.64%
$ -- $ 275,290
Nov 6, 2019 $ 0.197
+7.09%
$ -- $ 287,560
Nov 5, 2019 $ 0.183
+0.01%
$ -- $ 278,512
Nov 4, 2019 $ 0.183
-0.54%
$ -- $ 285,205
Nov 3, 2019 $ 0.184
+2.18%
$ -- $ 282,353
Nov 2, 2019 $ 0.18
+2.00%
$ -- $ 289,546
Nov 1, 2019 $ 0.177
-2.83%
$ -- $ 274,412
Oct 31, 2019 $ 0.182
+3.06%
$ -- $ 263,582
Oct 30, 2019 $ 0.176
+1.07%
$ -- $ 274,312
Oct 29, 2019 $ 0.175
-1.09%
$ -- $ 272,657
Oct 28, 2019 $ 0.177
+1.51%
$ -- $ 265,783
Oct 27, 2019 $ 0.174
+0.72%
$ -- $ 267,619
Oct 26, 2019 $ 0.172
-1.13%
$ -- $ 252,404