NIOP Historical Data

NIOP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 1.92
+0.00%
$ -- $ 1
Dec 9, 2021 $ 1.92
+0.00%
$ -- $ 2
Dec 8, 2021 $ 1.92
+0.00%
$ -- $ 1
Dec 7, 2021 $ 1.92
+0.00%
$ -- $ 45
Dec 6, 2021 $ 1.92
-6.27%
$ -- $ 1,385
Dec 5, 2021 $ 2.05
+6.69%
$ -- $ 859
Dec 4, 2021 $ 1.92
+0.00%
$ -- $ 173
Dec 3, 2021 $ 1.92
+0.00%
$ -- $ 652
Dec 2, 2021 $ 1.92
+0.00%
$ -- $ 691
Dec 1, 2021 $ 1.92
+0.00%
$ -- $ 389
Nov 30, 2021 $ 1.92
+0.00%
$ -- $ 683
Nov 29, 2021 $ 1.92
+0.01%
$ -- $ 1,578
Nov 28, 2021 $ 1.92
-1.58%
$ -- $ 1,450
Nov 27, 2021 $ 1.95
+1.61%
$ -- $ 1,039
Nov 26, 2021 $ 1.92
-9.01%
$ -- $ 1,278
Nov 25, 2021 $ 2.11
+0.00%
$ -- $ 1,514
Nov 24, 2021 $ 2.11
+9.91%
$ -- $ 1,159
Nov 23, 2021 $ 1.92
-19.88%
$ -- $ 679
Nov 22, 2021 $ 2.4
-17.02%
$ -- $ 1,667
Nov 21, 2021 $ 2.89
+4.00%
$ -- $ 1,176
Nov 20, 2021 $ 2.78
+31.59%
$ -- $ 964
Nov 19, 2021 $ 2.11
+2.99%
$ -- $ 1,425
Nov 18, 2021 $ 2.05
-31.78%
$ -- $ 1,439
Nov 17, 2021 $ 3.01
+58.16%
$ -- $ 1,679
Nov 16, 2021 $ 1.9
-2.66%
$ -- $ 1,550
Nov 15, 2021 $ 1.95
+15.87%
$ -- $ 1,645
Nov 14, 2021 $ 1.68
+0.96%
$ -- $ 1,249
Nov 13, 2021 $ 1.67
-7.30%
$ -- $ 1,053
Nov 12, 2021 $ 1.8
+0.00%
$ -- $ 1,128
Nov 11, 2021 $ 1.8
+0.00%
$ -- $ 1,222
Nov 10, 2021 $ 1.8
-12.18%
$ -- $ 1,324
Nov 9, 2021 $ 2.05
+0.00%
$ -- $ 1,365
Nov 8, 2021 $ 2.05
+0.96%
$ -- $ 1,730
Nov 7, 2021 $ 2.03
-14.70%
$ -- $ 1,253
Nov 6, 2021 $ 2.38
+3.23%
$ -- $ 1,199
Nov 5, 2021 $ 2.31
-3.85%
$ -- $ 1,374
Nov 4, 2021 $ 2.4
-13.37%
$ -- $ 1,300
Nov 3, 2021 $ 2.77
+0.00%
$ -- $ 1,272
Nov 2, 2021 $ 2.77
+66.51%
$ -- $ 1,531
Nov 1, 2021 $ 1.66
+16.24%
$ -- $ 1,870
Oct 31, 2021 $ 1.43
+0.00%
$ -- $ 1,570
Oct 30, 2021 $ 1.43
-0.32%
$ -- $ 1,452
Oct 29, 2021 $ 1.43
+2.47%
$ -- $ 1,156
Oct 28, 2021 $ 1.4
-8.90%
$ -- $ 1,267
Oct 27, 2021 $ 1.54
-0.68%
$ -- $ 1,525
Oct 26, 2021 $ 1.55
-3.83%
$ -- $ 1,103
Oct 25, 2021 $ 1.61
-16.63%
$ -- $ 1,470
Oct 24, 2021 $ 1.93
+0.00%
$ -- $ 1,237
Oct 23, 2021 $ 1.93
+10.29%
$ -- $ 988
Oct 22, 2021 $ 1.75
+0.00%
$ -- $ 1,111