NIOP Historical Data

NIOP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 1.75
+2.94%
$ -- $ 1,547
Oct 20, 2021 $ 1.7
-28.83%
$ -- $ 1,048
Oct 19, 2021 $ 2.39
+46.13%
$ -- $ 2,645
Oct 18, 2021 $ 1.63
+15.04%
$ -- $ 1,847
Oct 17, 2021 $ 1.42
+31.57%
$ -- $ 1,854
Oct 16, 2021 $ 1.08
+6.93%
$ -- $ 1,214
Oct 15, 2021 $ 1.01
+8.14%
$ -- $ 2,244
Oct 14, 2021 $ 0.934
+0.00%
$ -- $ 1,194
Oct 13, 2021 $ 0.934
+9.42%
$ -- $ 1,497
Oct 12, 2021 $ 0.854
-29.72%
$ -- $ 863
Oct 11, 2021 $ 1.21
-0.95%
$ -- $ 1,085
Oct 10, 2021 $ 1.23
+26.55%
$ -- $ 2,231
Oct 9, 2021 $ 0.969
-0.01%
$ -- $ 1,530
Oct 8, 2021 $ 0.969
+5.00%
$ -- $ 1,177
Oct 7, 2021 $ 0.923
-0.66%
$ -- $ 1,246
Oct 6, 2021 $ 0.929
-35.24%
$ -- $ 1,434
Oct 5, 2021 $ 1.43
+68.46%
$ -- $ 2,446
Oct 4, 2021 $ 0.852
-12.92%
$ -- $ 1,560
Oct 3, 2021 $ 0.978
-12.91%
$ -- $ 1,505
Oct 2, 2021 $ 1.12
+22.46%
$ -- $ 2,121
Oct 1, 2021 $ 0.917
+0.00%
$ -- $ 1,440
Sep 30, 2021 $ 0.917
+0.00%
$ -- $ 1,745
Sep 29, 2021 $ 0.917
-3.37%
$ -- $ 1,555
Sep 28, 2021 $ 0.949
+0.00%
$ -- $ 1,265
Sep 27, 2021 $ 0.949
+0.64%
$ -- $ 1,359
Sep 26, 2021 $ 0.943
+1.84%
$ -- $ 1,141
Sep 25, 2021 $ 0.926
+0.43%
$ -- $ 852
Sep 24, 2021 $ 0.922
-0.86%
$ -- $ 1,285
Sep 23, 2021 $ 0.93
-13.87%
$ -- $ 1,190
Sep 22, 2021 $ 1.08
+0.00%
$ -- $ 1,234
Sep 21, 2021 $ 1.08
+0.00%
$ -- $ 1,526
Sep 20, 2021 $ 1.08
+0.00%
$ -- $ 1,645
Sep 19, 2021 $ 1.08
+0.00%
$ -- $ 1,286
Sep 18, 2021 $ 1.08
+12.48%
$ -- $ 1,433
Sep 17, 2021 $ 0.96
+0.00%
$ -- $ 1,332
Sep 16, 2021 $ 0.96
+0.00%
$ -- $ 1,371
Sep 15, 2021 $ 0.96
+0.00%
$ -- $ 1,440
Sep 14, 2021 $ 0.96
+0.00%
$ -- $ 1,200
Sep 13, 2021 $ 0.96
+0.00%
$ -- $ 1,558
Sep 12, 2021 $ 0.96
+0.00%
$ -- $ 1,400
Sep 11, 2021 $ 0.96
-4.00%
$ -- $ 1,112
Sep 10, 2021 $ 1
-3.68%
$ -- $ 1,335
Sep 9, 2021 $ 1.04
-3.85%
$ -- $ 1,150
Sep 8, 2021 $ 1.08
-3.85%
$ -- $ 994
Sep 7, 2021 $ 1.12
-1.49%
$ -- $ 1,569
Sep 6, 2021 $ 1.14
-1.55%
$ -- $ 1,611
Sep 5, 2021 $ 1.16
-0.17%
$ -- $ 1,516
Sep 4, 2021 $ 1.16
-11.70%
$ -- $ 1,099
Sep 3, 2021 $ 1.31
-4.11%
$ -- $ 1,318
Sep 2, 2021 $ 1.37
+48.43%
$ -- $ 2,298