NIOP Historical Data

NIOP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.923
-32.97%
$ -- $ 1,257
Aug 31, 2021 $ 1.38
-1.64%
$ -- $ 1,530
Aug 30, 2021 $ 1.4
-18.07%
$ -- $ 2,461
Aug 29, 2021 $ 1.71
-8.43%
$ -- $ 1,393
Aug 28, 2021 $ 1.87
-10.25%
$ -- $ 1,103
Aug 27, 2021 $ 2.08
-4.04%
$ -- $ 1,064
Aug 26, 2021 $ 2.17
+0.00%
$ -- $ 1,374
Aug 25, 2021 $ 2.17
+0.00%
$ -- $ 1,328
Aug 24, 2021 $ 2.17
+0.00%
$ -- $ 1,372
Aug 23, 2021 $ 2.17
-4.13%
$ -- $ 1,555
Aug 22, 2021 $ 2.26
+0.00%
$ -- $ 1,198
Aug 21, 2021 $ 2.26
+3.53%
$ -- $ 1,252
Aug 20, 2021 $ 2.18
+0.00%
$ -- $ 1,457
Aug 19, 2021 $ 2.18
+0.00%
$ -- $ 1,397
Aug 18, 2021 $ 2.18
+21.28%
$ -- $ 1,503
Aug 17, 2021 $ 1.8
-21.74%
$ -- $ 1,472
Aug 16, 2021 $ 2.3
-13.40%
$ -- $ 1,467
Aug 15, 2021 $ 2.66
+16.99%
$ -- $ 1,374
Aug 14, 2021 $ 2.27
+22.84%
$ -- $ 1,974
Aug 13, 2021 $ 1.85
+0.00%
$ -- $ 1,774
Aug 12, 2021 $ 1.85
+15.87%
$ -- $ 1,487
Aug 11, 2021 $ 1.6
-33.54%
$ -- $ 1,242
Aug 10, 2021 $ 2.4
+23.67%
$ -- $ 1,565
Aug 8, 2021 $ 1.94
+0.00%
$ -- $ 1,321
Aug 7, 2021 $ 1.94
+12.49%
$ -- $ 1,389
Aug 6, 2021 $ 1.73
+0.00%
$ -- $ 1,380
Aug 5, 2021 $ 1.73
+4.00%
$ -- $ 1,592
Aug 4, 2021 $ 1.66
+1.08%
$ -- $ 1,172
Aug 3, 2021 $ 1.64
+0.01%
$ -- $ 1,285
Aug 2, 2021 $ 1.64
-11.07%
$ -- $ 1,318
Aug 1, 2021 $ 1.85
+0.09%
$ -- $ 1,237
Jul 30, 2021 $ 1.93
+0.01%
$ -- $ 1,239
Jul 29, 2021 $ 1.93
-0.52%
$ -- $ 991
Jul 28, 2021 $ 1.94
+86.14%
$ -- $ 1,005
Jul 27, 2021 $ 1.04
-46.37%
$ -- $ 737
Jul 26, 2021 $ 1.94
+26.45%
$ -- $ 2,341
Jul 25, 2021 $ 1.53
-0.03%
$ -- $ 1,381
Jul 24, 2021 $ 1.53
+12.72%
$ -- $ 1,954
Jul 23, 2021 $ 1.36
+0.02%
$ -- $ 1,077
Jul 22, 2021 $ 1.36
-3.15%
$ -- $ 14
Jul 21, 2021 $ 1.4
-0.02%
$ -- $ 1,223
Jul 20, 2021 $ 1.4
+0.02%
$ -- $ 2,417
Jul 19, 2021 $ 1.4
-3.84%
$ -- $ 2,496
Jul 18, 2021 $ 1.46
+0.04%
$ -- $ 1,946
Jul 17, 2021 $ 1.46
-0.01%
$ -- $ 1,413
Jul 16, 2021 $ 1.46
+20.51%
$ -- $ 2,182
Jul 15, 2021 $ 1.21
+0.10%
$ -- $ 2,166
Jul 14, 2021 $ 1.21
+0.00%
$ -- $ 1,943
Jul 13, 2021 $ 1.21
+0.25%
$ -- $ 1,798
Jul 12, 2021 $ 1.21
+0.01%
$ -- $ 2,773