QQBC Historical Data

QQBC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.0163
-5.40%
$ -- $ 35,890
Dec 22, 2019 $ 0.0172
+6.74%
$ -- $ 36,607
Dec 21, 2019 $ 0.0161
-3.16%
$ -- $ 35,441
Dec 20, 2019 $ 0.0166
-9.73%
$ -- $ 35,669
Dec 19, 2019 $ 0.0184
+5.83%
$ -- $ 40,027
Dec 18, 2019 $ 0.0174
-8.13%
$ -- $ 42,094
Dec 17, 2019 $ 0.0189
-16.17%
$ -- $ 30,108
Dec 16, 2019 $ 0.0226
-13.26%
$ -- $ 34,106
Dec 15, 2019 $ 0.026
-8.71%
$ -- $ 33,735
Dec 14, 2019 $ 0.0285
-5.28%
$ -- $ 30,911
Dec 13, 2019 $ 0.0301
-0.65%
$ -- $ 31,284
Dec 12, 2019 $ 0.0303
+5.60%
$ -- $ 31,049
Dec 11, 2019 $ 0.0286
-2.34%
$ -- $ 24,057
Dec 10, 2019 $ 0.0293
-0.19%
$ -- $ 21,817
Dec 9, 2019 $ 0.0292
-0.09%
$ -- $ 19,367
Dec 8, 2019 $ 0.0293
+5.94%
$ -- $ 24,856
Dec 7, 2019 $ 0.0277
-5.91%
$ -- $ 20,194
Dec 6, 2019 $ 0.0294
+0.56%
$ -- $ 24,210
Dec 5, 2019 $ 0.0293
-1.63%
$ -- $ 17,642
Dec 4, 2019 $ 0.0301
-0.52%
$ -- $ 23,618
Dec 3, 2019 $ 0.0303
-4.34%
$ -- $ 28,026
Dec 2, 2019 $ 0.0317
+6.30%
$ -- $ 22,517
Dec 1, 2019 $ 0.0298
+2.11%
$ -- $ 20,674
Nov 30, 2019 $ 0.0289
-1.34%
$ -- $ 20,094
Nov 29, 2019 $ 0.0292
-2.96%
$ -- $ 18,247
Nov 28, 2019 $ 0.0302
-0.52%
$ -- $ 17,213
Nov 27, 2019 $ 0.0304
+3.19%
$ -- $ 17,729
Nov 26, 2019 $ 0.0294
+8.92%
$ -- $ 17,813
Nov 25, 2019 $ 0.027
-12.38%
$ -- $ 14,201
Nov 24, 2019 $ 0.0308
+0.89%
$ -- $ 18,087
Nov 23, 2019 $ 0.0306
-17.77%
$ -- $ 17,810
Nov 22, 2019 $ 0.037
-2.95%
$ -- $ 25,445
Nov 21, 2019 $ 0.0381
-9.58%
$ -- $ 25,394
Nov 20, 2019 $ 0.0422
-34.57%
$ -- $ 58,013
Nov 19, 2019 $ 0.0643
+0.45%
$ -- $ 22,296
Nov 18, 2019 $ 0.064
+2.33%
$ -- $ 27,435
Nov 17, 2019 $ 0.0625
+4.08%
$ -- $ 31,709
Nov 16, 2019 $ 0.0601
-1.48%
$ -- $ 32,287
Nov 15, 2019 $ 0.061
-1.28%
$ -- $ 30,257
Nov 14, 2019 $ 0.0619
+4.82%
$ -- $ 28,704
Nov 13, 2019 $ 0.059
+3.69%
$ -- $ 33,352
Nov 12, 2019 $ 0.057
+7.72%
$ -- $ 38,419
Nov 11, 2019 $ 0.0529
+17.68%
$ -- $ 38,967
Nov 10, 2019 $ 0.045
-2.37%
$ -- $ 31,866
Nov 9, 2019 $ 0.0461
+3.99%
$ -- $ 30,862
Nov 8, 2019 $ 0.0444
-18.26%
$ -- $ 34,712
Nov 7, 2019 $ 0.0543
-7.28%
$ -- $ 36,714
Nov 6, 2019 $ 0.0584
-1.81%
$ -- $ 35,025
Nov 5, 2019 $ 0.0594
+2.30%
$ -- $ 39,594
Nov 4, 2019 $ 0.058
-0.64%
$ -- $ 46,789