Coinranking
.png?size=48x48){kind=logo}
QQBC Historical Data
QQBC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 23, 2019 | $0.0163 | -5.40% | ||
| Dec 22, 2019 | $0.0172 | +6.74% | ||
| Dec 21, 2019 | $0.0161 | -3.16% | ||
| Dec 20, 2019 | $0.0166 | -9.73% | ||
| Dec 19, 2019 | $0.0184 | +5.83% | ||
| Dec 18, 2019 | $0.0174 | -8.13% | ||
| Dec 17, 2019 | $0.0189 | -16.17% | ||
| Dec 16, 2019 | $0.0226 | -13.26% | ||
| Dec 15, 2019 | $0.026 | -8.71% | ||
| Dec 14, 2019 | $0.0285 | -5.28% | ||
| Dec 13, 2019 | $0.0301 | -0.65% | ||
| Dec 12, 2019 | $0.0303 | +5.60% | ||
| Dec 11, 2019 | $0.0286 | -2.34% | ||
| Dec 10, 2019 | $0.0293 | -0.19% | ||
| Dec 9, 2019 | $0.0292 | -0.09% | ||
| Dec 8, 2019 | $0.0293 | +5.94% | ||
| Dec 7, 2019 | $0.0277 | -5.91% | ||
| Dec 6, 2019 | $0.0294 | +0.56% | ||
| Dec 5, 2019 | $0.0293 | -1.63% | ||
| Dec 4, 2019 | $0.0301 | -0.52% | ||
| Dec 3, 2019 | $0.0303 | -4.34% | ||
| Dec 2, 2019 | $0.0317 | +6.30% | ||
| Dec 1, 2019 | $0.0298 | +2.11% | ||
| Nov 30, 2019 | $0.0289 | -1.34% | ||
| Nov 29, 2019 | $0.0292 | -2.96% | ||
| Nov 28, 2019 | $0.0302 | -0.52% | ||
| Nov 27, 2019 | $0.0304 | +3.19% | ||
| Nov 26, 2019 | $0.0294 | +8.92% | ||
| Nov 25, 2019 | $0.027 | -12.38% | ||
| Nov 24, 2019 | $0.0308 | +0.89% | ||
| Nov 23, 2019 | $0.0306 | -17.77% | ||
| Nov 22, 2019 | $0.037 | -2.95% | ||
| Nov 21, 2019 | $0.0381 | -9.58% | ||
| Nov 20, 2019 | $0.0422 | -34.57% | ||
| Nov 19, 2019 | $0.0643 | +0.45% | ||
| Nov 18, 2019 | $0.064 | +2.33% | ||
| Nov 17, 2019 | $0.0625 | +4.08% | ||
| Nov 16, 2019 | $0.0601 | -1.48% | ||
| Nov 15, 2019 | $0.061 | -1.28% | ||
| Nov 14, 2019 | $0.0619 | +4.82% | ||
| Nov 13, 2019 | $0.059 | +3.69% | ||
| Nov 12, 2019 | $0.057 | +7.72% | ||
| Nov 11, 2019 | $0.0529 | +17.68% | ||
| Nov 10, 2019 | $0.045 | -2.37% | ||
| Nov 9, 2019 | $0.0461 | +3.99% | ||
| Nov 8, 2019 | $0.0444 | -18.26% | ||
| Nov 7, 2019 | $0.0543 | -7.28% | ||
| Nov 6, 2019 | $0.0584 | -1.81% | ||
| Nov 5, 2019 | $0.0594 | +2.30% | ||
| Nov 4, 2019 | $0.058 | -0.64% | ||