Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomada Historical Data

NOMADA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.0000152
+0.00%
$-- $4,572
Today, at 11 AM $0.0000182
+0.00%
$-- $5,509
Today, at 9 AM $0.0000182
+0.00%
$-- $5,471
Today, at 7 AM $0.0000181
+0.00%
$-- $5,612
Today, at 6 AM $0.0000152
+0.00%
$-- $5,121
Today, at 5 AM $0.0000158
+0.00%
$-- $5,299
Today, at 4 AM $0.0000154
-0.69%
$-- $5,207
Today, at 3 AM $0.0000175
+0.00%
$-- $6,106
Today, at 2 AM $0.000012
-5.93%
$-- $4,203
Today, at 1 AM $0.0000127
-3.02%
$-- $4,455
Yesterday, at 11 PM $0.0000131
+0.00%
$-- $4,698
Yesterday, at 9 PM $0.0₅998
-0.72%
$-- $3,910
Yesterday, at 8 PM $0.0₅931
+0.00%
$-- $3,626
Yesterday, at 7 PM $0.00001
+6.16%
$-- $3,976
Yesterday, at 5 PM $0.0000109
-4.08%
$-- $4,197
Yesterday, at 4 PM $0.0₅852
-35.93%
$-- $3,192
Yesterday, at 3 PM $0.0000134
+213.57%
$-- $4,516
Yesterday, at 2 PM $0.0₅443
-31.88%
$-- $1,286
Yesterday, at 1 PM $0.0₅649
-27.84%
$-- $1,473
Yesterday, at 12 PM $0.0₅862
+1.19%
$-- $1,545
Yesterday, at 11 AM $0.0₅974
+5.02%
$-- $1,692
Yesterday, at 9 AM $0.0₅962
-11.92%
$-- $1,669
Yesterday, at 8 AM $0.0000118
+5.64%
$-- $2,093
Yesterday, at 7 AM $0.000011
+0.00%
$-- $2,046
Yesterday, at 6 AM $0.0000129
+17.30%
$-- $2,135
Yesterday, at 5 AM $0.0000105
+41.70%
$-- $1,653
Yesterday, at 4 AM $0.0₅679
+0.44%
$-- $1,059
Yesterday, at 3 AM $0.0₅674
-36.53%
$-- $998
Yesterday, at 2 AM $0.0000109
+0.00%
$-- $1,539
Yesterday, at 1 AM $0.0000109
-2.21%
$-- $1,540
Yesterday, at 12 AM $0.0000103
-10.79%
$-- $1,469
Nov 3, 11 PM $0.0000114
-16.88%
$-- $1,557
Nov 3, 10 PM $0.0000154
+14.49%
$-- $1,989
Nov 3, 9 PM $0.0000153
-20.01%
$-- $1,709
Nov 3, 8 PM $0.0000196
-33.08%
$-- $1,912
Nov 3, 6 PM $0.0000305
+0.00%
$-- $3,120
Nov 3, 5 PM $0.0000307
+3.35%
$-- $3,208
Nov 3, 4 PM $0.0000303
-4.85%
$-- $2,998
Nov 3, 3 PM $0.0000319
+3.07%
$-- $3,238
Nov 3, 2 PM $0.0000269
+0.00%
$-- $2,716
Nov 3, 12 PM $0.000027
-0.64%
$-- $2,696
Nov 3, 11 AM $0.0000294
+0.00%
$-- $2,961
Download