Soldex Historical Data

SOLX Page 21
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.000122
+5.86%
$ 44,200 $ 92,489
Aug 31, 2023 $ 0.000115
-1.64%
$ 41,836 $ 94,192
Aug 30, 2023 $ 0.000118
-8.41%
$ 42,999 $ 81,827
Aug 29, 2023 $ 0.000127
+3.43%
$ 46,189 $ 86,867
Aug 28, 2023 $ 0.000121
+0.90%
$ 44,027 $ 78,364
Aug 27, 2023 $ 0.000121
-24.69%
$ 43,938 $ 99,611
Aug 26, 2023 $ 0.000161
-1.20%
$ 58,324 $ 2
Aug 25, 2023 $ 0.000163
-2.39%
$ 59,023 $ 0
Aug 24, 2023 $ 0.000167
-1.45%
$ 60,493 $ 0
Aug 23, 2023 $ 0.000169
+32.83%
$ 61,405 $ 11
Aug 22, 2023 $ 0.000127
-4.81%
$ 46,199 $ 101,385
Aug 21, 2023 $ 0.000125
+2.52%
$ 45,307 $ 89,763
Aug 20, 2023 $ 0.000123
-6.21%
$ 44,606 $ 90,679
Aug 19, 2023 $ 0.000131
+11.66%
$ 47,559 $ 3
Aug 18, 2023 $ 0.000116
+6.99%
$ 42,246 $ 72,215
Aug 17, 2023 $ 0.000108
+1.17%
$ 39,372 $ 91,033
Aug 16, 2023 $ 0.000108
-3.38%
$ 39,057 $ 52,901
Aug 15, 2023 $ 0.000111
-2.58%
$ 40,431 $ 90,796
Aug 14, 2023 $ 0.000115
+4.88%
$ 41,828 $ 83,147
Aug 13, 2023 $ 0.00011
+1.16%
$ 39,849 $ 99,753
Aug 12, 2023 $ 0.000109
-1.77%
$ 39,676 $ 90,310
Aug 11, 2023 $ 0.000112
-6.65%
$ 40,498 $ 86,251
Aug 10, 2023 $ 0.000113
-0.05%
$ 41,065 $ 63,152
Aug 9, 2023 $ 0.000113
-2.86%
$ 41,082 $ 92,956
Aug 8, 2023 $ 0.000115
+3.68%
$ 41,867 $ 83,919
Aug 7, 2023 $ 0.00011
+1.78%
$ 40,118 $ 99,447
Aug 6, 2023 $ 0.00011
+1.08%
$ 39,822 $ 91,003
Aug 5, 2023 $ 0.000109
-7.31%
$ 39,443 $ 99,784
Aug 4, 2023 $ 0.000117
-2.66%
$ 42,554 $ 91,920
Aug 3, 2023 $ 0.000121
+0.06%
$ 43,855 $ 95,769
Aug 2, 2023 $ 0.000121
-3.63%
$ 43,854 $ 75,457
Aug 1, 2023 $ 0.000126
+2.23%
$ 45,587 $ 103,774
Jul 31, 2023 $ 0.000123
-2.85%
$ 44,693 $ 94,411
Jul 30, 2023 $ 0.000127
-3.99%
$ 45,959 $ 90,026
Jul 29, 2023 $ 0.000132
+8.51%
$ 47,864 $ 100,864
Jul 28, 2023 $ 0.000121
+0.51%
$ 44,107 $ 100,145
Jul 27, 2023 $ 0.000121
+6.23%
$ 43,866 $ 82,403
Jul 26, 2023 $ 0.000118
-10.37%
$ 42,714 $ 57,674
Jul 25, 2023 $ 0.000133
-0.66%
$ 48,183 $ 89,445
Jul 24, 2023 $ 0.000134
-0.45%
$ 48,494 $ 100,390
Jul 23, 2023 $ 0.000131
-7.23%
$ 47,490 $ 98,499
Jul 22, 2023 $ 0.000142
-7.32%
$ 51,663 $ 100,049
Jul 21, 2023 $ 0.000153
+6.54%
$ 55,742 $ 79,804
Jul 20, 2023 $ 0.000146
+3.53%
$ 53,112 $ 93,388
Jul 19, 2023 $ 0.00014
-2.70%
$ 50,807 $ 100,133
Jul 18, 2023 $ 0.000143
-52.31%
$ 51,974 $ 84,154
Jul 17, 2023 $ 0.0003
-0.18%
$ 108,969 $ 0
Jul 16, 2023 $ 0.000301
+0.26%
$ 109,283 $ 3
Jul 15, 2023 $ 0.000104
-2.55%
$ 37,602 $ 94,965
Jul 14, 2023 $ 0.000105
-0.37%
$ 38,170 $ 80,329