UERII Historical Data

UERII Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.000793
-0.09%
$ -- $ 6
Mar 2, 2026 $ 0.000792
+5.25%
$ 24.56 million $ 8
Mar 1, 2026 $ 0.000753
-4.48%
$ 23.34 million $ 23
Feb 28, 2026 $ 0.000766
+1.91%
$ 23.74 million $ 46
Feb 27, 2026 $ 0.000751
-3.33%
$ 23.28 million $ 54
Feb 26, 2026 $ 0.000777
-0.19%
$ 24.09 million $ 147
Feb 19, 2026 $ 0.000771
+0.79%
$ -- $ 8
Feb 18, 2026 $ 0.000764
-1.39%
$ 23.69 million $ 8
Feb 11, 2026 $ 0.000756
-3.18%
$ -- $ 34
Feb 10, 2026 $ 0.00078
-4.00%
$ 24.18 million $ 45
Feb 9, 2026 $ 0.000813
+0.28%
$ 25.22 million $ 81
Feb 8, 2026 $ 0.000808
+0.38%
$ 25.06 million $ 13
Feb 7, 2026 $ 0.000805
+0.86%
$ 24.96 million $ 60
Feb 6, 2026 $ 0.000799
+11.59%
$ 24.77 million $ 36
Feb 5, 2026 $ 0.00072
-13.79%
$ 22.31 million $ 15
Feb 4, 2026 $ 0.000835
-3.46%
$ 25.88 million $ 97
Feb 3, 2026 $ 0.000866
-4.44%
$ 26.83 million $ 85
Feb 2, 2026 $ 0.000906
+2.18%
$ 28.08 million $ 141
Feb 1, 2026 $ 0.000887
-2.25%
$ 27.48 million $ 637
Jan 31, 2026 $ 0.000906
-2.84%
$ 28.07 million $ 1,406
Jan 30, 2026 $ 0.000932
-0.94%
$ 28.89 million $ 1,426
Jan 29, 2026 $ 0.000941
-1.61%
$ 29.16 million $ 989
Jan 28, 2026 $ 0.000956
-0.31%
$ 29.63 million $ 94
Jan 27, 2026 $ 0.000958
+0.69%
$ 29.71 million $ 580
Jan 26, 2026 $ 0.000954
+0.94%
$ 29.56 million $ 668
Jan 25, 2026 $ 0.000942
-1.50%
$ 29.22 million $ 538
Jan 24, 2026 $ 0.000957
-0.06%
$ 29.67 million $ 32
Jan 23, 2026 $ 0.000958
+0.35%
$ 29.69 million $ 691
Jan 22, 2026 $ 0.000955
+0.06%
$ 29.59 million $ 615
Jan 21, 2026 $ 0.000955
+0.38%
$ 29.6 million $ 1,107
Jan 20, 2026 $ 0.000953
-1.44%
$ 29.53 million $ 1,001
Jan 19, 2026 $ 0.000967
-0.87%
$ 29.98 million $ 642
Jan 18, 2026 $ 0.000979
-0.04%
$ 30.34 million $ 186
Jan 17, 2026 $ 0.000979
-0.27%
$ 30.33 million $ 65
Jan 16, 2026 $ 0.000981
-0.57%
$ 30.42 million $ 130
Jan 15, 2026 $ 0.000985
+0.18%
$ 30.54 million $ 391
Jan 14, 2026 $ 0.000983
+0.57%
$ 30.47 million $ 248
Jan 13, 2026 $ 0.000976
+1.33%
$ 30.26 million $ 493
Jan 6, 2026 $ 0.000996
-0.30%
$ -- $ 8
Jan 5, 2026 $ 0.000999
+2.91%
$ 30.96 million $ 8
Jan 4, 2026 $ 0.00097
-0.10%
$ 30.08 million $ 0
Dec 21, 2025 $ 0.000929
-0.45%
$ -- $ 3
Dec 20, 2025 $ 0.000932
-0.06%
$ 28.92 million $ 4
Dec 19, 2025 $ 0.000936
+3.77%
$ 28.94 million $ 101
Dec 18, 2025 $ 0.000902
-0.17%
$ 28.01 million $ 18
Dec 17, 2025 $ 0.000904
-1.95%
$ 28.01 million $ 137
Dec 16, 2025 $ 0.000921
+0.02%
$ 28.56 million $ 44
Dec 15, 2025 $ 0.000916
-3.37%
$ 28.55 million $ 37
Dec 14, 2025 $ 0.000948
-1.57%
$ 29.34 million $ 26
Dec 13, 2025 $ 0.000962
+0.31%
$ 29.85 million $ 21