UERII Historical Data

UERII Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.000976
+1.33%
$ 30.26 million $ 493
Jan 6, 2026 $ 0.000996
-0.30%
$ -- $ 8
Jan 5, 2026 $ 0.000999
+2.91%
$ 30.96 million $ 8
Jan 4, 2026 $ 0.00097
-0.10%
$ 30.08 million $ 0
Dec 21, 2025 $ 0.000929
-0.45%
$ -- $ 3
Dec 20, 2025 $ 0.000932
-0.06%
$ 28.92 million $ 4
Dec 19, 2025 $ 0.000936
+3.77%
$ 28.94 million $ 101
Dec 18, 2025 $ 0.000902
-0.17%
$ 28.01 million $ 18
Dec 17, 2025 $ 0.000904
-1.95%
$ 28.01 million $ 137
Dec 16, 2025 $ 0.000921
+0.02%
$ 28.56 million $ 44
Dec 15, 2025 $ 0.000916
-3.37%
$ 28.55 million $ 37
Dec 14, 2025 $ 0.000948
-1.57%
$ 29.34 million $ 26
Dec 13, 2025 $ 0.000962
+0.31%
$ 29.85 million $ 21
Dec 12, 2025 $ 0.000959
+0.68%
$ 29.73 million $ 139
Dec 5, 2025 $ 0.000963
-1.83%
$ -- $ 17
Dec 4, 2025 $ 0.000982
-2.12%
$ 30.43 million $ 36
Nov 28, 2025 $ 0.000963
+0.70%
$ -- $ 9
Nov 27, 2025 $ 0.000959
-0.05%
$ 29.6 million $ 18
Nov 26, 2025 $ 0.000958
+2.88%
$ 29.7 million $ 25
Nov 25, 2025 $ 0.000919
-1.47%
$ 28.5 million $ 41
Nov 24, 2025 $ 0.000937
+4.59%
$ 28.95 million $ 82
Nov 23, 2025 $ 0.000905
+2.21%
$ 27.74 million $ 19
Nov 15, 2025 $ 0.000975
-1.66%
$ 30.24 million $ 1,029
Nov 14, 2025 $ 0.000995
-4.84%
$ 30.74 million $ 3,109
Nov 13, 2025 $ 0.00105
-0.30%
$ 32.53 million $ 472
Nov 12, 2025 $ 0.00105
+0.64%
$ 32.52 million $ 314
Nov 11, 2025 $ 0.00104
-0.46%
$ 32.37 million $ 228
Nov 10, 2025 $ 0.00105
-0.03%
$ 32.53 million $ 187
Nov 9, 2025 $ 0.00105
+0.52%
$ 32.52 million $ 437
Nov 8, 2025 $ 0.00104
-0.04%
$ 32.36 million $ 117
Nov 7, 2025 $ 0.00104
+0.25%
$ 32.37 million $ 383
Nov 6, 2025 $ 0.00104
-0.36%
$ 32.29 million $ 254
Nov 5, 2025 $ 0.00105
+0.45%
$ 32.4 million $ 416
Nov 4, 2025 $ 0.00104
-0.66%
$ 32.25 million $ 451
Nov 3, 2025 $ 0.00105
-0.19%
$ 32.47 million $ 143
Nov 1, 2025 $ 0.00109
+3.90%
$ 33.82 million $ 15
Oct 31, 2025 $ 0.00105
+0.09%
$ 32.55 million $ 71
Oct 30, 2025 $ 0.00105
-0.03%
$ 32.52 million $ 135
Oct 25, 2025 $ 0.00107
-0.22%
$ -- $ 11
Oct 24, 2025 $ 0.00108
+2.72%
$ 33.39 million $ 11
Oct 23, 2025 $ 0.00105
+0.06%
$ 32.55 million $ 83
Oct 22, 2025 $ 0.00105
-0.12%
$ 32.53 million $ 142
Oct 21, 2025 $ 0.0011
+3.64%
$ 34.18 million $ 18
Oct 20, 2025 $ 0.00105
+0.00%
$ 32.55 million $ 3
Oct 19, 2025 $ 0.00105
+0.00%
$ 32.55 million $ 3
Oct 18, 2025 $ 0.00105
+0.00%
$ 32.55 million $ 33
Oct 17, 2025 $ 0.00105
+0.15%
$ 32.55 million $ 177
Oct 16, 2025 $ 0.00106
-2.54%
$ -- $ 43
Oct 15, 2025 $ 0.00108
-2.91%
$ 33.69 million $ 57
Oct 14, 2025 $ 0.00111
-1.74%
$ 34.7 million $ 124