UERII Historical Data

UERII Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.000959
+0.68%
$ 29.73 million $ 139
Dec 5, 2025 $ 0.000963
-1.83%
$ -- $ 17
Dec 4, 2025 $ 0.000982
-2.12%
$ 30.43 million $ 36
Nov 28, 2025 $ 0.000963
+0.70%
$ -- $ 9
Nov 27, 2025 $ 0.000959
-0.05%
$ 29.6 million $ 18
Nov 26, 2025 $ 0.000958
+2.88%
$ 29.7 million $ 25
Nov 25, 2025 $ 0.000919
-1.47%
$ 28.5 million $ 41
Nov 24, 2025 $ 0.000937
+4.59%
$ 28.95 million $ 82
Nov 23, 2025 $ 0.000905
+2.21%
$ 27.74 million $ 19
Nov 15, 2025 $ 0.000975
-1.66%
$ 30.24 million $ 1,029
Nov 14, 2025 $ 0.000995
-4.84%
$ 30.74 million $ 3,109
Nov 13, 2025 $ 0.00105
-0.30%
$ 32.53 million $ 472
Nov 12, 2025 $ 0.00105
+0.64%
$ 32.52 million $ 314
Nov 11, 2025 $ 0.00104
-0.46%
$ 32.37 million $ 228
Nov 10, 2025 $ 0.00105
-0.03%
$ 32.53 million $ 187
Nov 9, 2025 $ 0.00105
+0.52%
$ 32.52 million $ 437
Nov 8, 2025 $ 0.00104
-0.04%
$ 32.36 million $ 117
Nov 7, 2025 $ 0.00104
+0.25%
$ 32.37 million $ 383
Nov 6, 2025 $ 0.00104
-0.36%
$ 32.29 million $ 254
Nov 5, 2025 $ 0.00105
+0.45%
$ 32.4 million $ 416
Nov 4, 2025 $ 0.00104
-0.66%
$ 32.25 million $ 451
Nov 3, 2025 $ 0.00105
-0.19%
$ 32.47 million $ 143
Nov 1, 2025 $ 0.00109
+3.90%
$ 33.82 million $ 15
Oct 31, 2025 $ 0.00105
+0.09%
$ 32.55 million $ 71
Oct 30, 2025 $ 0.00105
-0.03%
$ 32.52 million $ 135
Oct 25, 2025 $ 0.00107
-0.22%
$ -- $ 11
Oct 24, 2025 $ 0.00108
+2.72%
$ 33.39 million $ 11
Oct 23, 2025 $ 0.00105
+0.06%
$ 32.55 million $ 83
Oct 22, 2025 $ 0.00105
-0.12%
$ 32.53 million $ 142
Oct 21, 2025 $ 0.0011
+3.64%
$ 34.18 million $ 18
Oct 20, 2025 $ 0.00105
+0.00%
$ 32.55 million $ 3
Oct 19, 2025 $ 0.00105
+0.00%
$ 32.55 million $ 3
Oct 18, 2025 $ 0.00105
+0.00%
$ 32.55 million $ 33
Oct 17, 2025 $ 0.00105
+0.15%
$ 32.55 million $ 177
Oct 16, 2025 $ 0.00106
-2.54%
$ -- $ 43
Oct 15, 2025 $ 0.00108
-2.91%
$ 33.69 million $ 57
Oct 14, 2025 $ 0.00111
-1.74%
$ 34.7 million $ 124
Oct 13, 2025 $ 0.00113
+3.49%
$ 35.17 million $ 43
Oct 12, 2025 $ 0.00109
+3.06%
$ 33.9 million $ 266
Oct 11, 2025 $ 0.00106
+0.95%
$ 32.88 million $ 129
Oct 10, 2025 $ 0.00106
-7.05%
$ 32.9 million $ 130
Oct 7, 2025 $ 0.00118
+0.00%
$ -- $ 79
Sep 22, 2025 $ 0.00113
+0.00%
$ -- $ 113
Sep 14, 2025 $ 0.00116
+0.00%
$ -- $ 20
Sep 13, 2025 $ 0.00116
-0.15%
$ 35.87 million $ 20
Sep 11, 2025 $ 0.00113
+0.94%
$ 35.16 million $ 18
Sep 10, 2025 $ 0.00112
+0.09%
$ 34.84 million $ 18
Sep 3, 2025 $ 0.00112
+1.40%
$ 34.87 million $ 107
Sep 2, 2025 $ 0.00111
+0.01%
$ 34.39 million $ 52
Sep 1, 2025 $ 0.00113
+1.05%
$ -- $ 20