UERII Historical Data

UERII Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.000669
-0.43%
$ 20.73 million $ 54
Jun 24, 7 AM $ 0.000672
-0.09%
$ 20.83 million $ 43
Jun 24, 6 AM $ 0.000673
+0.09%
$ 20.86 million $ 51
Jun 24, 5 AM $ 0.000673
+0.36%
$ 20.85 million $ 51
Jun 24, 4 AM $ 0.000668
-0.31%
$ 20.71 million $ 51
Jun 24, 3 AM $ 0.000669
+0.02%
$ 20.75 million $ 51
Jun 24, 2 AM $ 0.000669
-0.54%
$ 20.75 million $ 51
Jun 24, 1 AM $ 0.000674
+0.36%
$ 20.88 million $ 51
Jun 24, 12 AM $ 0.00067
+0.14%
$ 20.78 million $ 51
Jun 23, 11 PM $ 0.000668
-0.01%
$ 20.71 million $ 51
Jun 23, 10 PM $ 0.000668
-0.18%
$ 20.72 million $ 51
Jun 23, 9 PM $ 0.000669
+0.21%
$ 20.75 million $ 51
Jun 23, 8 PM $ 0.000668
+0.22%
$ 20.7 million $ 51
Jun 23, 7 PM $ 0.000667
+0.53%
$ 20.68 million $ 51
Jun 23, 6 PM $ 0.000665
-0.23%
$ 20.61 million $ 51
Jun 23, 5 PM $ 0.000668
+0.11%
$ 20.69 million $ 51
Jun 23, 4 PM $ 0.000667
+0.48%
$ 20.69 million $ 64
Jun 23, 3 PM $ 0.000666
-0.34%
$ 20.64 million $ 63
Jun 23, 2 PM $ 0.000669
+0.40%
$ 20.75 million $ 64
Jun 23, 1 PM $ 0.000665
-0.09%
$ 20.6 million $ 63
Jun 23, 12 PM $ 0.000664
-0.08%
$ 20.59 million $ 55
Jun 23, 11 AM $ 0.000665
+0.61%
$ 20.62 million $ 55
Jun 23, 10 AM $ 0.000662
+0.11%
$ 20.52 million $ 54
Jun 23, 9 AM $ 0.000662
+0.63%
$ 20.52 million $ 54
Jun 23, 8 AM $ 0.000659
-1.55%
$ 20.42 million $ 50
Jun 23, 7 AM $ 0.00067
-0.08%
$ 20.76 million $ 38
Jun 23, 6 AM $ 0.000669
-1.74%
$ 20.75 million $ 38
Jun 23, 5 AM $ 0.000681
-0.40%
$ 21.11 million $ 31
Jun 23, 4 AM $ 0.000685
-0.27%
$ 21.24 million $ 31
Jun 23, 3 AM $ 0.000687
-0.30%
$ 21.28 million $ 31
Jun 23, 2 AM $ 0.000688
+0.46%
$ 21.32 million $ 31
Jun 23, 1 AM $ 0.000687
+0.07%
$ 21.3 million $ 31
Jun 23, 12 AM $ 0.000686
-0.03%
$ 21.25 million $ 31
Jun 22, 11 PM $ 0.000686
+0.32%
$ 21.28 million $ 36
Jun 22, 10 PM $ 0.000684
-0.49%
$ 21.21 million $ 37
Jun 22, 9 PM $ 0.000689
-0.05%
$ 21.35 million $ 37
Jun 22, 8 PM $ 0.000689
+0.04%
$ 21.36 million $ 37
Jun 22, 7 PM $ 0.000689
-0.15%
$ 21.35 million $ 37
Jun 22, 6 PM $ 0.000692
+0.26%
$ 21.45 million $ 37
Jun 22, 5 PM $ 0.000688
+0.10%
$ 21.34 million $ 46
Jun 22, 4 PM $ 0.000689
-0.43%
$ 21.35 million $ 33
Jun 22, 3 PM $ 0.000694
-0.09%
$ 21.53 million $ 49
Jun 22, 2 PM $ 0.000695
-0.95%
$ 21.56 million $ 49
Jun 22, 1 PM $ 0.000701
+0.46%
$ 21.74 million $ 49
Jun 22, 12 PM $ 0.000699
-0.13%
$ 21.66 million $ 49
Jun 22, 11 AM $ 0.000697
+0.73%
$ 21.62 million $ 60
Jun 22, 10 AM $ 0.000692
+0.07%
$ 21.44 million $ 60
Jun 22, 9 AM $ 0.000691
-0.13%
$ 21.41 million $ 68
Jun 22, 8 AM $ 0.000691
-0.22%
$ 21.42 million $ 69
Jun 22, 7 AM $ 0.000694
+0.54%
$ 21.51 million $ 62