UERII Historical Data

UERII Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 8 PM $0.000838
+0.00%
$25.99 million $457
Aug 22, 7 PM $0.000841
+0.00%
$26.08 million $266
Aug 22, 6 PM $0.000838
+0.00%
$25.96 million $286
Aug 22, 4 PM $0.00084
+0.00%
$26.04 million $475
Aug 22, 3 PM $0.000833
+0.00%
$25.81 million $468
Aug 22, 1 PM $0.00084
+0.32%
$26.05 million $456
Aug 22, 12 PM $0.000837
-0.15%
$25.94 million $416
Aug 22, 10 AM $0.000828
+0.00%
$25.66 million $446
Aug 22, 9 AM $0.000835
-0.06%
$25.87 million $433
Aug 22, 7 AM $0.000837
+0.00%
$25.96 million $453
Aug 22, 5 AM $0.000837
+0.00%
$25.93 million $459
Aug 22, 3 AM $0.00086
+0.00%
$26.67 million $466
Aug 22, 2 AM $0.000858
+0.00%
$26.6 million $449
Aug 22, 1 AM $0.000852
+0.00%
$26.42 million $438
Aug 22, 12 AM $0.00085
-0.48%
$26.35 million $464
Aug 21, 11 PM $0.000854
+0.00%
$26.49 million $391
Aug 21, 10 PM $0.000856
+0.00%
$26.53 million $354
Aug 21, 9 PM $0.000841
+0.98%
$26.08 million $285
Aug 21, 7 PM $0.000831
+0.00%
$25.75 million $222
Aug 21, 11 AM $0.000826
+0.00%
$25.6 million $200
Aug 21, 7 AM $0.00082
+0.00%
$25.42 million $274
Aug 21, 4 AM $0.000802
+0.00%
$-- $244
Aug 21, 1 AM $0.000803
+0.56%
$24.9 million $229
Aug 21, 12 AM $0.000796
+0.00%
$24.67 million $144
Aug 20, 10 PM $0.000784
+0.00%
$24.31 million $435
Aug 20, 7 PM $0.000788
+0.00%
$24.42 million $643
Aug 20, 6 PM $0.000787
+0.00%
$24.4 million $630
Aug 20, 4 PM $0.000786
-0.63%
$24.37 million $1,298
Aug 20, 10 AM $0.000776
+0.00%
$24.07 million $1,269
Aug 20, 8 AM $0.000773
+0.00%
$23.96 million $590
Aug 20, 7 AM $0.00076
+0.00%
$23.55 million $579
Aug 20, 3 AM $0.000749
+0.00%
$23.22 million $1,200
Aug 20, 12 AM $0.00076
+0.00%
$23.57 million $1,185
Aug 19, 11 PM $0.000757
+0.17%
$23.46 million $658
Aug 19, 10 PM $0.000756
+0.00%
$23.45 million $586
Aug 19, 9 PM $0.00076
+0.00%
$23.57 million $369
Aug 19, 8 PM $0.000745
+1.06%
$23.08 million $278
Aug 19, 5 PM $0.00073
+0.00%
$22.62 million $122
Aug 19, 4 PM $0.000734
+0.00%
$22.74 million $22
Aug 19, 12 PM $0.000685
+0.00%
$21.24 million $48
Aug 19, 11 AM $0.000686
+0.22%
$21.27 million $35
Jul 30, 2 AM $0.000692
+0.00%
$21.45 million $3,956
Jul 30, 1 AM $0.000691
+0.00%
$21.44 million $3,950
Jul 30, 12 AM $0.00069
+0.23%
$21.38 million $3,938
Jul 29, 10 PM $0.00069
+0.00%
$21.39 million $3,900
Jul 29, 7 PM $0.000689
-0.19%
$21.35 million $3,884
Jul 29, 6 PM $0.000698
+0.00%
$21.65 million $3,647
Jul 29, 5 PM $0.0007
+9.09%
$21.69 million $3,227
Jul 29, 4 PM $0.000626
+0.00%
$19.41 million $2,280
Jul 29, 1 PM $0.000635
-0.89%
$19.67 million $2,236