UERII Historical Data

UERII Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.00113
+1.69%
$ 34.63 million $ 20
Aug 30, 2025 $ 0.00111
+0.18%
$ 34.38 million $ 18
Aug 29, 2025 $ 0.00109
-3.93%
$ 33.76 million $ 21
Aug 28, 2025 $ 0.00113
+0.33%
$ 35.13 million $ 22
Aug 23, 2025 $ 0.00118
-1.39%
$ 36.47 million $ 68
Aug 22, 2025 $ 0.00119
-0.04%
$ 36.98 million $ 443
Aug 19, 2025 $ 0.00113
-1.42%
$ -- $ 174
Aug 18, 2025 $ 0.00114
+1.11%
$ 35.43 million $ 25
Aug 17, 2025 $ 0.00118
+0.76%
$ -- $ 354
Aug 16, 2025 $ 0.00117
+2.18%
$ 36.23 million $ 228
Aug 13, 2025 $ 0.00119
+0.00%
$ -- $ 171
Download