UERII Historical Data

UERII Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $0.00104
-0.66%
$32.25 million $451
Nov 3, 2025 $0.00105
-0.19%
$32.47 million $143
Nov 1, 2025 $0.00109
+3.90%
$33.82 million $15
Oct 31, 2025 $0.00105
+0.09%
$32.55 million $71
Oct 30, 2025 $0.00105
-0.03%
$32.52 million $135
Oct 25, 2025 $0.00107
-0.22%
$-- $11
Oct 24, 2025 $0.00108
+2.72%
$33.39 million $11
Oct 23, 2025 $0.00105
+0.06%
$32.55 million $83
Oct 22, 2025 $0.00105
-0.12%
$32.53 million $142
Oct 21, 2025 $0.0011
+3.64%
$34.18 million $18
Oct 20, 2025 $0.00105
+0.00%
$32.55 million $3
Oct 19, 2025 $0.00105
+0.00%
$32.55 million $3
Oct 18, 2025 $0.00105
+0.00%
$32.55 million $33
Oct 17, 2025 $0.00105
+0.15%
$32.55 million $177
Oct 16, 2025 $0.00106
-2.54%
$-- $43
Oct 15, 2025 $0.00108
-2.91%
$33.69 million $57
Oct 14, 2025 $0.00111
-1.74%
$34.7 million $124
Oct 13, 2025 $0.00113
+3.49%
$35.17 million $43
Oct 12, 2025 $0.00109
+3.06%
$33.9 million $266
Oct 11, 2025 $0.00106
+0.95%
$32.88 million $129
Oct 10, 2025 $0.00106
-7.05%
$32.9 million $130
Oct 7, 2025 $0.00118
+0.00%
$-- $79
Sep 22, 2025 $0.00113
+0.00%
$-- $113
Sep 14, 2025 $0.00116
+0.00%
$-- $20
Sep 13, 2025 $0.00116
-0.15%
$35.87 million $20
Sep 11, 2025 $0.00113
+0.94%
$35.16 million $18
Sep 10, 2025 $0.00112
+0.09%
$34.84 million $18
Sep 3, 2025 $0.00112
+1.40%
$34.87 million $107
Sep 2, 2025 $0.00111
+0.01%
$34.39 million $52
Sep 1, 2025 $0.00113
+1.05%
$-- $20
Aug 31, 2025 $0.00113
+1.69%
$34.63 million $20
Aug 30, 2025 $0.00111
+0.18%
$34.38 million $18
Aug 29, 2025 $0.00109
-3.93%
$33.76 million $21
Aug 28, 2025 $0.00113
+0.33%
$35.13 million $22
Aug 23, 2025 $0.00118
-1.39%
$36.47 million $68
Aug 22, 2025 $0.00119
-0.04%
$36.98 million $443
Aug 19, 2025 $0.00113
-1.42%
$-- $174
Aug 18, 2025 $0.00114
+1.11%
$35.43 million $25
Aug 17, 2025 $0.00118
+0.76%
$-- $354
Aug 16, 2025 $0.00117
+2.18%
$36.23 million $228
Aug 13, 2025 $0.00119
+0.00%
$-- $171
Download