SUCCESSION Historical Data

SCCN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.00313
+2.57%
$31.32 million $54,266
Jun 5, 2025 $0.00306
-7.24%
$30.58 million $52,939
Jun 4, 2025 $0.0033
+0.70%
$33.01 million $57,163
Jun 3, 2025 $0.00328
-0.58%
$32.77 million $56,830
Jun 2, 2025 $0.0033
+3.00%
$33.02 million $57,141
Jun 1, 2025 $0.0032
+0.27%
$32.05 million $44,893
May 31, 2025 $0.0032
-0.06%
$31.96 million $42,630
May 30, 2025 $0.0032
-3.90%
$31.99 million $55,455
May 29, 2025 $0.00333
-1.83%
$33.28 million $57,724
May 28, 2025 $0.00338
+0.55%
$33.84 million $56,518
May 27, 2025 $0.00337
+3.85%
$33.66 million $58,353
May 26, 2025 $0.00324
+0.53%
$32.42 million $54,031
May 25, 2025 $0.00322
+0.75%
$32.22 million $55,914
May 24, 2025 $0.0032
+0.12%
$31.96 million $53,321
May 23, 2025 $0.00318
-5.46%
$31.83 million $55,344
May 22, 2025 $0.00336
+4.26%
$33.63 million $58,382
May 21, 2025 $0.00322
+0.95%
$32.2 million $55,928
May 20, 2025 $0.00319
-0.21%
$31.9 million $53,187
May 19, 2025 $0.0032
+1.26%
$32 million $55,426
May 18, 2025 $0.00313
+0.18%
$31.35 million $52,688
May 17, 2025 $0.00313
-2.40%
$31.29 million $54,258
May 16, 2025 $0.00321
-0.41%
$32.06 million $55,591
May 15, 2025 $0.00321
-2.64%
$32.14 million $53,675
May 14, 2025 $0.00329
-2.68%
$32.95 million $57,122
May 13, 2025 $0.00338
+7.27%
$33.81 million $56,375
May 12, 2025 $0.00315
-0.76%
$31.53 million $54,673
May 11, 2025 $0.00317
-2.80%
$31.71 million $54,980
May 10, 2025 $0.00326
+10.07%
$32.62 million $56,559
May 9, 2025 $0.00296
+6.67%
$29.62 million $49,378
May 8, 2025 $0.00278
+21.24%
$27.81 million $48,211
May 7, 2025 $0.00229
-0.19%
$22.92 million $38,218
May 6, 2025 $0.00229
-0.18%
$22.94 million $39,774
May 5, 2025 $0.0023
+0.65%
$23 million $39,882
May 4, 2025 $0.00229
-1.37%
$22.86 million $39,639
May 3, 2025 $0.00232
-0.45%
$23.18 million $38,638
May 2, 2025 $0.00233
+0.13%
$23.29 million $40,382
May 1, 2025 $0.00232
+2.52%
$23.25 million $38,753
Apr 30, 2025 $0.00227
-0.87%
$22.67 million $39,310
Apr 29, 2025 $0.0023
+1.28%
$23.04 million $38,415
Apr 28, 2025 $0.00227
+0.34%
$22.74 million $37,914
Apr 27, 2025 $0.00227
-1.53%
$22.67 million $39,310
Apr 26, 2025 $0.0023
+2.04%
$23.04 million $35,339
Apr 25, 2025 $0.00226
+1.07%
$22.6 million $39,186
Apr 24, 2025 $0.00223
-1.53%
$22.35 million $38,750
Apr 23, 2025 $0.00227
+2.10%
$22.69 million $37,825
Apr 22, 2025 $0.00222
+11.25%
$22.21 million $38,514
Apr 21, 2025 $0.002
-0.51%
$19.97 million $34,623
Apr 20, 2025 $0.00201
-1.63%
$20.06 million $34,783
Apr 19, 2025 $0.00204
+1.63%
$20.41 million $35,393
Apr 18, 2025 $0.00201
+0.37%
$20.09 million $34,836