SUCCESSION Historical Data

SCCN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00418
-0.94%
$ 41.83 million $ 47,425
Jan 23, 2025 $ 0.00422
+3.00%
$ 42.18 million $ 56,260
Jan 22, 2025 $ 0.0041
-2.65%
$ 40.95 million $ 71,008
Jan 21, 2025 $ 0.0042
+1.51%
$ 42.03 million $ 72,876
Jan 20, 2025 $ 0.00414
+2.05%
$ 41.43 million $ 69,073
Jan 19, 2025 $ 0.00406
-2.82%
$ 40.58 million $ 70,361
Jan 18, 2025 $ 0.00418
-4.74%
$ 41.83 million $ 72,535
Jan 17, 2025 $ 0.00439
+5.05%
$ 43.94 million $ 73,250
Jan 16, 2025 $ 0.00418
-4.03%
$ 41.84 million $ 72,544
Jan 15, 2025 $ 0.00436
+6.89%
$ 43.56 million $ 75,530
Jan 14, 2025 $ 0.00408
+2.81%
$ 40.77 million $ 67,965
Jan 13, 2025 $ 0.00396
-4.07%
$ 39.62 million $ 68,694
Jan 12, 2025 $ 0.00413
-0.55%
$ 41.27 million $ 68,811
Jan 11, 2025 $ 0.00415
+0.47%
$ 41.5 million $ 71,948
Jan 10, 2025 $ 0.00413
+1.52%
$ 41.31 million $ 68,867
Jan 9, 2025 $ 0.00407
-3.27%
$ 40.67 million $ 70,520
Jan 8, 2025 $ 0.00421
-1.58%
$ 42.06 million $ 72,922
Jan 7, 2025 $ 0.00427
-8.26%
$ 42.73 million $ 71,240
Jan 6, 2025 $ 0.00466
+1.41%
$ 46.61 million $ 77,702
Jan 5, 2025 $ 0.0046
-0.56%
$ 45.97 million $ 79,704
Jan 4, 2025 $ 0.00463
+1.45%
$ 46.27 million $ 80,223
Jan 3, 2025 $ 0.00456
+4.42%
$ 45.59 million $ 76,005
Jan 2, 2025 $ 0.00436
+2.81%
$ 43.62 million $ 75,637
Jan 1, 2025 $ 0.00425
+0.62%
$ 42.46 million $ 70,780
Dec 31, 2024 $ 0.00422
-0.55%
$ 42.21 million $ 73,191
Dec 30, 2024 $ 0.00425
+0.26%
$ 42.49 million $ 70,831
Dec 29, 2024 $ 0.00425
-1.25%
$ 42.46 million $ 73,618
Dec 28, 2024 $ 0.0043
+2.12%
$ 43.01 million $ 71,702
Dec 27, 2024 $ 0.00421
-0.08%
$ 42.12 million $ 73,030
Dec 26, 2024 $ 0.00421
-4.74%
$ 42.11 million $ 73,008
Dec 25, 2024 $ 0.00442
+0.12%
$ 44.18 million $ 73,660
Dec 24, 2024 $ 0.00442
+2.23%
$ 44.17 million $ 73,646
Dec 23, 2024 $ 0.00432
+4.10%
$ 43.18 million $ 71,986
Dec 22, 2024 $ 0.00414
-1.72%
$ 41.44 million $ 71,846
Dec 21, 2024 $ 0.00422
-3.82%
$ 42.21 million $ 70,378
Dec 20, 2024 $ 0.00439
+1.41%
$ 43.85 million $ 76,036
Dec 19, 2024 $ 0.00434
-5.35%
$ 43.4 million $ 72,346
Dec 18, 2024 $ 0.00459
-6.72%
$ 45.86 million $ 79,512
Dec 17, 2024 $ 0.00491
-2.58%
$ 49.09 million $ 85,116
Dec 16, 2024 $ 0.00504
+0.86%
$ 50.41 million $ 87,408
Dec 15, 2024 $ 0.00501
+2.53%
$ 50.13 million $ 83,577
Dec 14, 2024 $ 0.00489
-1.03%
$ 48.88 million $ 84,758
Dec 13, 2024 $ 0.00494
+0.66%
$ 49.39 million $ 82,333
Dec 12, 2024 $ 0.00491
+1.32%
$ 49.08 million $ 81,820
Dec 11, 2024 $ 0.00484
+5.44%
$ 48.41 million $ 67,799
Dec 10, 2024 $ 0.00459
-2.23%
$ 45.85 million $ 77,969
Dec 9, 2024 $ 0.0047
-7.18%
$ 46.97 million $ 78,301
Dec 8, 2024 $ 0.00507
+0.31%
$ 50.71 million $ 87,926
Dec 7, 2024 $ 0.00506
-0.04%
$ 50.57 million $ 84,308
Dec 6, 2024 $ 0.00506
+5.79%
$ 50.65 million $ 87,811