SUCCESSION Historical Data

SCCN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00479
-1.19%
$ 47.91 million $ 73,486
Dec 4, 2024 $ 0.00485
+6.07%
$ 48.52 million $ 84,126
Dec 3, 2024 $ 0.00458
-0.44%
$ 45.79 million $ 79,399
Dec 2, 2024 $ 0.0046
-1.84%
$ 45.93 million $ 79,839
Dec 1, 2024 $ 0.00469
+0.05%
$ 46.96 million $ 78,140
Nov 30, 2024 $ 0.00469
+3.22%
$ 46.87 million $ 81,262
Nov 29, 2024 $ 0.00454
+0.42%
$ 45.44 million $ 78,792
Nov 28, 2024 $ 0.00452
-2.05%
$ 45.25 million $ 75,437
Nov 27, 2024 $ 0.00463
+10.05%
$ 46.43 million $ 64,796
Nov 26, 2024 $ 0.00421
-2.50%
$ 42.06 million $ 70,112
Nov 25, 2024 $ 0.00432
+1.68%
$ 43.18 million $ 74,911
Nov 24, 2024 $ 0.00425
-1.01%
$ 42.51 million $ 73,704
Nov 23, 2024 $ 0.00429
+1.96%
$ 42.92 million $ 71,493
Nov 22, 2024 $ 0.00421
-0.99%
$ 41.87 million $ 42,070
Nov 21, 2024 $ 0.00425
+9.54%
$ 42.54 million $ 41,097
Nov 20, 2024 $ 0.00388
-1.22%
$ 38.83 million $ 64,686
Nov 19, 2024 $ 0.00393
-3.10%
$ 39.32 million $ 68,170
Nov 18, 2024 $ 0.00406
+4.47%
$ 40.59 million $ 67,677
Nov 17, 2024 $ 0.00389
-1.84%
$ 38.88 million $ 64,817
Nov 16, 2024 $ 0.00396
+1.39%
$ 39.57 million $ 68,604
Nov 15, 2024 $ 0.00391
+1.07%
$ 39.07 million $ 65,131
Nov 14, 2024 $ 0.00386
-4.24%
$ 38.58 million $ 66,897
Nov 13, 2024 $ 0.00403
-1.85%
$ 40.27 million $ 69,823
Nov 12, 2024 $ 0.00411
-3.47%
$ 41.12 million $ 71,300
Nov 11, 2024 $ 0.00427
+5.98%
$ 42.71 million $ 71,202
Nov 10, 2024 $ 0.00403
+1.95%
$ 40.31 million $ 69,895
Nov 9, 2024 $ 0.00395
+5.59%
$ 39.53 million $ 68,532
Nov 8, 2024 $ 0.00374
+2.15%
$ 37.42 million $ 64,887
Nov 7, 2024 $ 0.00366
+6.47%
$ 36.6 million $ 63,464
Nov 6, 2024 $ 0.00344
+12.31%
$ 34.39 million $ 59,625
Nov 5, 2024 $ 0.00306
+0.99%
$ 30.64 million $ 51,075
Nov 4, 2024 $ 0.00303
-2.40%
$ 30.3 million $ 52,531
Nov 3, 2024 $ 0.00311
-1.45%
$ 31.06 million $ 51,783
Nov 2, 2024 $ 0.00315
-0.83%
$ 31.5 million $ 54,610
Nov 1, 2024 $ 0.00318
-0.20%
$ 31.77 million $ 52,972
Oct 31, 2024 $ 0.00318
-5.25%
$ 31.84 million $ 53,083
Oct 30, 2024 $ 0.00336
+0.75%
$ 33.61 million $ 58,264
Oct 29, 2024 $ 0.00334
+2.79%
$ 33.36 million $ 57,834
Oct 28, 2024 $ 0.00324
+2.32%
$ 32.43 million $ 54,071
Oct 27, 2024 $ 0.00317
+1.08%
$ 31.71 million $ 54,975
Oct 26, 2024 $ 0.00314
+1.77%
$ 31.37 million $ 54,387
Oct 25, 2024 $ 0.00307
-4.30%
$ 30.67 million $ 53,183
Oct 24, 2024 $ 0.00321
+0.46%
$ 32.05 million $ 55,574
Oct 23, 2024 $ 0.00319
-3.71%
$ 31.93 million $ 42,580
Oct 22, 2024 $ 0.00331
-1.75%
$ 33.13 million $ 57,434
Oct 21, 2024 $ 0.00337
-2.87%
$ 33.72 million $ 58,458
Oct 20, 2024 $ 0.00347
+3.58%
$ 34.69 million $ 60,144
Oct 19, 2024 $ 0.00335
+0.33%
$ 33.5 million $ 55,841
Oct 18, 2024 $ 0.00334
+1.45%
$ 33.4 million $ 57,908
Oct 17, 2024 $ 0.00329
-0.41%
$ 32.91 million $ 54,863