SUCCESSION Historical Data

SCCN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.00399
+4.84%
$ 39.86 million $ 69,112
Apr 13, 2024 $ 0.00381
-6.82%
$ 38.11 million $ 63,524
Apr 12, 2024 $ 0.0041
-7.48%
$ 40.97 million $ 71,036
Apr 11, 2024 $ 0.00443
-0.97%
$ 44.33 million $ 73,906
Apr 10, 2024 $ 0.00448
+1.04%
$ 44.76 million $ 77,609
Apr 9, 2024 $ 0.00443
-5.17%
$ 44.32 million $ 76,835
Apr 8, 2024 $ 0.00467
+7.06%
$ 46.71 million $ 80,990
Apr 7, 2024 $ 0.00437
+3.03%
$ 43.66 million $ 72,783
Apr 6, 2024 $ 0.00424
+1.25%
$ 42.44 million $ 73,575
Apr 5, 2024 $ 0.0042
-0.11%
$ 41.96 million $ 71,356
Apr 4, 2024 $ 0.0042
+0.44%
$ 42.02 million $ 70,045
Apr 3, 2024 $ 0.00419
+1.09%
$ 41.9 million $ 72,655
Apr 2, 2024 $ 0.00414
-6.57%
$ 41.4 million $ 71,774
Apr 1, 2024 $ 0.00443
-3.77%
$ 44.31 million $ 76,827
Mar 31, 2024 $ 0.0046
+4.00%
$ 46.05 million $ 76,769
Mar 30, 2024 $ 0.00443
-0.09%
$ 44.29 million $ 76,796
Mar 29, 2024 $ 0.00444
-1.44%
$ 44.36 million $ 76,920
Mar 28, 2024 $ 0.0045
+1.78%
$ 45.03 million $ 75,063
Download