SUCCESSION Historical Data

SCCN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.00412
+0.14%
$41.23 million $71,480
Apr 27, 2024 $0.00412
+4.13%
$41.23 million $71,480
Apr 26, 2024 $0.00396
-0.84%
$39.59 million $68,645
Apr 25, 2024 $0.00399
+0.63%
$39.93 million $58,581
Apr 24, 2024 $0.00397
-2.46%
$39.68 million $26,461
Apr 23, 2024 $0.00407
+0.55%
$40.66 million $13,558
Apr 22, 2024 $0.00404
+1.65%
$40.45 million $70,122
Apr 21, 2024 $0.00398
-0.19%
$39.78 million $66,314
Apr 20, 2024 $0.00399
+3.17%
$39.85 million $69,094
Apr 19, 2024 $0.00387
-0.03%
$38.71 million $67,116
Apr 18, 2024 $0.00387
+2.68%
$38.73 million $64,560
Apr 17, 2024 $0.00377
-3.22%
$37.71 million $65,381
Apr 16, 2024 $0.0039
-0.57%
$38.96 million $67,543
Apr 15, 2024 $0.00392
-1.53%
$39.21 million $67,985
Apr 14, 2024 $0.00399
+4.84%
$39.86 million $69,112
Apr 13, 2024 $0.00381
-6.82%
$38.11 million $63,524
Apr 12, 2024 $0.0041
-7.48%
$40.97 million $71,036
Apr 11, 2024 $0.00443
-0.97%
$44.33 million $73,906
Apr 10, 2024 $0.00448
+1.04%
$44.76 million $77,609
Apr 9, 2024 $0.00443
-5.17%
$44.32 million $76,835
Apr 8, 2024 $0.00467
+7.06%
$46.71 million $80,990
Apr 7, 2024 $0.00437
+3.03%
$43.66 million $72,783
Apr 6, 2024 $0.00424
+1.25%
$42.44 million $73,575
Apr 5, 2024 $0.0042
-0.11%
$41.96 million $71,356
Apr 4, 2024 $0.0042
+0.44%
$42.02 million $70,045
Apr 3, 2024 $0.00419
+1.09%
$41.9 million $72,655
Apr 2, 2024 $0.00414
-6.57%
$41.4 million $71,774
Apr 1, 2024 $0.00443
-3.77%
$44.31 million $76,827
Mar 31, 2024 $0.0046
+4.00%
$46.05 million $76,769
Mar 30, 2024 $0.00443
-0.09%
$44.29 million $76,796
Mar 29, 2024 $0.00444
-1.44%
$44.36 million $76,920
Mar 28, 2024 $0.0045
+1.78%
$45.03 million $75,063
Download