SUCCESSION Historical Data

SCCN Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.00261
-3.20%
$26.11 million $45,296
May 21, 2026 $0.0027
+0.30%
$27 million $44,970
May 20, 2026 $0.00269
+0.77%
$26.91 million $46,667
May 19, 2026 $0.00267
-0.72%
$26.72 million $46,298
May 18, 2026 $0.00269
-0.06%
$26.91 million $46,667
May 17, 2026 $0.00269
-2.52%
$26.87 million $46,685
May 16, 2026 $0.00276
-1.97%
$27.57 million $45,957
May 15, 2026 $0.00281
-2.52%
$28.12 million $48,753
May 14, 2026 $0.00289
+1.16%
$28.88 million $48,091
May 13, 2026 $0.00285
-0.80%
$28.53 million $49,494
May 12, 2026 $0.00288
-2.79%
$28.76 million $49,864
May 11, 2026 $0.00296
-1.24%
$29.6 million $49,322
May 10, 2026 $0.003
+2.01%
$30.01 million $49,961
May 9, 2026 $0.00294
+0.89%
$29.42 million $51,012
May 8, 2026 $0.00292
+0.66%
$29.16 million $48,621
May 7, 2026 $0.0029
-2.49%
$28.98 million $50,222
May 6, 2026 $0.00297
-0.50%
$29.69 million $49,541
May 5, 2026 $0.00299
+0.63%
$29.85 million $51,744
May 4, 2026 $0.00297
+1.11%
$29.66 million $49,458
May 3, 2026 $0.00294
+0.30%
$29.37 million $50,913
May 2, 2026 $0.00293
+0.96%
$29.28 million $50,773
May 1, 2026 $0.0029
+1.55%
$28.99 million $50,289
Apr 30, 2026 $0.00286
+0.21%
$28.55 million $49,488
Apr 29, 2026 $0.00285
-1.50%
$28.5 million $49,400
Apr 28, 2026 $0.00289
-0.66%
$28.92 million $48,240
Apr 27, 2026 $0.00291
-2.97%
$29.06 million $50,477
Apr 26, 2026 $0.003
+2.38%
$30.01 million $51,928
Apr 25, 2026 $0.00293
+0.17%
$29.31 million $48,860
Apr 24, 2026 $0.00293
-0.69%
$29.26 million $50,739
Apr 23, 2026 $0.00295
-1.92%
$29.47 million $51,085
Apr 22, 2026 $0.00301
+2.24%
$30.06 million $50,088
Apr 21, 2026 $0.00294
+0.55%
$29.41 million $50,984
Apr 20, 2026 $0.00292
+2.16%
$29.25 million $49,745
Apr 19, 2026 $0.00287
-3.60%
$28.65 million $47,726
Apr 18, 2026 $0.00297
-2.81%
$29.74 million $49,554
Apr 17, 2026 $0.00306
+3.11%
$30.6 million $53,061
Apr 16, 2026 $0.00297
-0.45%
$29.7 million $41,552
Apr 15, 2026 $0.00298
+1.62%
$29.81 million $33,815
Apr 14, 2026 $0.00294
-2.04%
$29.39 million $35,209
Apr 13, 2026 $0.003
+8.27%
$30 million $40,012
Apr 12, 2026 $0.00277
-4.27%
$27.66 million $48,045
Apr 11, 2026 $0.00289
+1.82%
$28.89 million $50,088
Apr 10, 2026 $0.00284
+2.50%
$28.38 million $49,186
Apr 9, 2026 $0.00277
+0.00%
$27.68 million $46,155
Apr 8, 2026 $0.00277
-2.56%
$27.68 million $47,987
Apr 7, 2026 $0.00285
+6.92%
$28.48 million $47,357
Apr 6, 2026 $0.00266
-0.25%
$26.62 million $46,189
Apr 5, 2026 $0.00267
+2.31%
$26.7 million $46,267
Apr 4, 2026 $0.00261
+0.46%
$26.08 million $43,499
Apr 3, 2026 $0.0026
-0.14%
$25.95 million $45,014