SUCCESSION Historical Data

SCCN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.00294
-0.62%
$ 29.36 million $ 25,393
Apr 16, 3 PM $ 0.00295
+1.24%
$ 29.54 million $ 23,643
Apr 16, 2 PM $ 0.00292
-0.18%
$ 29.19 million $ 23,347
Apr 16, 1 PM $ 0.00295
-0.33%
$ 29.48 million $ 23,403
Apr 16, 12 PM $ 0.00296
+0.16%
$ 29.56 million $ 23,668
Apr 16, 11 AM $ 0.00295
+0.02%
$ 29.49 million $ 23,612
Apr 16, 10 AM $ 0.00295
-0.35%
$ 29.47 million $ 23,594
Apr 16, 9 AM $ 0.00296
-0.16%
$ 29.57 million $ 21,692
Apr 16, 8 AM $ 0.00296
+0.07%
$ 29.63 million $ 21,728
Apr 16, 7 AM $ 0.00297
-0.30%
$ 29.68 million $ 21,714
Apr 16, 6 AM $ 0.00298
-0.10%
$ 29.76 million $ 21,835
Apr 16, 5 AM $ 0.00298
+0.11%
$ 29.8 million $ 22,843
Apr 16, 4 AM $ 0.00298
-0.21%
$ 29.76 million $ 23,817
Apr 16, 3 AM $ 0.00298
+0.06%
$ 29.82 million $ 25,852
Apr 16, 2 AM $ 0.00298
+0.34%
$ 29.83 million $ 27,818
Apr 16, 1 AM $ 0.00298
-0.22%
$ 29.76 million $ 29,734
Apr 16, 12 AM $ 0.00298
-0.03%
$ 29.82 million $ 31,825
Apr 15, 11 PM $ 0.00298
-0.44%
$ 29.81 million $ 33,815
Apr 15, 10 PM $ 0.003
+0.45%
$ 29.98 million $ 35,935
Apr 15, 9 PM $ 0.00298
-0.06%
$ 29.84 million $ 37,820
Apr 15, 8 PM $ 0.00298
-0.68%
$ 29.83 million $ 39,826
Apr 15, 7 PM $ 0.003
+0.62%
$ 30 million $ 42,052
Apr 15, 6 PM $ 0.00298
+0.41%
$ 29.8 million $ 43,744
Apr 15, 5 PM $ 0.00297
+0.38%
$ 29.65 million $ 45,519
Apr 15, 4 PM $ 0.00296
+0.34%
$ 29.58 million $ 47,275
Apr 15, 3 PM $ 0.00295
-0.08%
$ 29.53 million $ 50,131
Apr 15, 2 PM $ 0.00295
+0.62%
$ 29.53 million $ 51,234
Apr 15, 1 PM $ 0.00294
-0.57%
$ 29.35 million $ 50,877
Apr 15, 12 PM $ 0.00295
+0.00%
$ 29.52 million $ 51,183
Apr 15, 11 AM $ 0.00295
+0.55%
$ 29.5 million $ 51,186
Apr 15, 10 AM $ 0.00294
+0.19%
$ 29.38 million $ 50,876
Apr 15, 9 AM $ 0.00293
-0.34%
$ 29.33 million $ 50,834
Apr 15, 8 AM $ 0.00294
+0.39%
$ 29.39 million $ 51,019
Apr 15, 7 AM $ 0.00293
-0.06%
$ 29.28 million $ 50,763
Apr 15, 6 AM $ 0.00293
+0.03%
$ 29.31 million $ 50,788
Apr 15, 5 AM $ 0.00293
-0.68%
$ 29.29 million $ 46,893
Apr 15, 4 AM $ 0.00295
+0.17%
$ 29.47 million $ 45,233
Apr 15, 3 AM $ 0.00294
+0.15%
$ 29.4 million $ 43,157
Apr 15, 2 AM $ 0.00293
-0.68%
$ 29.33 million $ 41,109
Apr 15, 1 AM $ 0.00296
+0.30%
$ 29.56 million $ 39,382
Apr 15, 12 AM $ 0.00295
+0.47%
$ 29.47 million $ 37,346
Apr 14, 11 PM $ 0.00294
+0.40%
$ 29.39 million $ 35,209
Apr 14, 10 PM $ 0.00293
-0.38%
$ 29.26 million $ 33,183
Apr 14, 9 PM $ 0.00293
+0.22%
$ 29.31 million $ 31,336
Apr 14, 8 PM $ 0.00293
+0.11%
$ 29.26 million $ 29,257
Apr 14, 7 PM $ 0.00292
-0.27%
$ 29.21 million $ 27,290
Apr 14, 6 PM $ 0.00293
-0.86%
$ 29.27 million $ 25,390
Apr 14, 5 PM $ 0.00295
-0.22%
$ 29.5 million $ 25,595
Apr 14, 4 PM $ 0.00297
-0.92%
$ 29.66 million $ 25,631
Apr 14, 3 PM $ 0.00299
+0.13%
$ 29.93 million $ 23,957