SUCCESSION Historical Data

SCCN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.00212
+0.07%
$ 21.15 million $ 35,896
Jun 24, 7 AM $ 0.00211
-0.18%
$ 21.13 million $ 35,822
Jun 24, 6 AM $ 0.00212
+0.08%
$ 21.18 million $ 35,877
Jun 24, 5 AM $ 0.00212
+0.26%
$ 21.15 million $ 35,717
Jun 24, 4 AM $ 0.00211
+0.07%
$ 21.09 million $ 36,973
Jun 24, 3 AM $ 0.00211
+0.21%
$ 21.08 million $ 36,772
Jun 24, 2 AM $ 0.00211
-0.47%
$ 21.06 million $ 36,698
Jun 24, 1 AM $ 0.00212
+0.30%
$ 21.18 million $ 36,730
Jun 24, 12 AM $ 0.00211
+0.25%
$ 21.13 million $ 36,544
Jun 23, 11 PM $ 0.00211
+0.14%
$ 21.07 million $ 36,296
Jun 23, 10 PM $ 0.0021
-0.16%
$ 21.03 million $ 36,166
Jun 23, 9 PM $ 0.00211
+0.21%
$ 21.07 million $ 36,400
Jun 23, 8 PM $ 0.0021
-0.02%
$ 21.01 million $ 36,421
Jun 23, 7 PM $ 0.0021
+0.23%
$ 20.98 million $ 34,977
Jun 23, 6 PM $ 0.00209
-0.17%
$ 20.9 million $ 34,762
Jun 23, 5 PM $ 0.0021
-0.12%
$ 20.95 million $ 34,841
Jun 23, 4 PM $ 0.0021
+0.13%
$ 20.98 million $ 35,562
Jun 23, 3 PM $ 0.00209
-0.48%
$ 20.91 million $ 36,089
Jun 23, 2 PM $ 0.0021
+0.12%
$ 21.02 million $ 36,182
Jun 23, 1 PM $ 0.0021
+0.44%
$ 21.01 million $ 36,397
Jun 23, 12 PM $ 0.00209
-0.28%
$ 20.93 million $ 36,086
Jun 23, 11 AM $ 0.0021
+0.41%
$ 20.97 million $ 36,236
Jun 23, 10 AM $ 0.00209
+0.03%
$ 20.87 million $ 36,145
Jun 23, 9 AM $ 0.00209
+0.15%
$ 20.87 million $ 36,086
Jun 23, 8 AM $ 0.00208
-2.29%
$ 20.84 million $ 35,941
Jun 23, 7 AM $ 0.00213
-0.25%
$ 21.34 million $ 36,705
Jun 23, 6 AM $ 0.00214
-1.25%
$ 21.38 million $ 36,981
Jun 23, 5 AM $ 0.00217
-0.38%
$ 21.66 million $ 37,469
Jun 23, 4 AM $ 0.00217
-0.51%
$ 21.75 million $ 36,200
Jun 23, 3 AM $ 0.00219
-0.23%
$ 21.86 million $ 36,435
Jun 23, 2 AM $ 0.00219
+0.24%
$ 21.91 million $ 36,392
Jun 23, 1 AM $ 0.00218
-0.23%
$ 21.81 million $ 36,331
Jun 23, 12 AM $ 0.00219
+0.03%
$ 21.85 million $ 37,800
Jun 22, 11 PM $ 0.00218
+0.16%
$ 21.83 million $ 37,737
Jun 22, 10 PM $ 0.00218
-0.54%
$ 21.78 million $ 37,759
Jun 22, 9 PM $ 0.00219
-0.17%
$ 21.88 million $ 37,690
Jun 22, 8 PM $ 0.00219
-0.06%
$ 21.91 million $ 37,669
Jun 22, 7 PM $ 0.00219
+0.03%
$ 21.92 million $ 37,725
Jun 22, 6 PM $ 0.00219
-0.27%
$ 21.94 million $ 37,683
Jun 22, 5 PM $ 0.0022
-0.07%
$ 21.98 million $ 37,680
Jun 22, 4 PM $ 0.0022
-0.38%
$ 21.97 million $ 36,243
Jun 22, 3 PM $ 0.00221
-0.40%
$ 22.1 million $ 36,325
Jun 22, 2 PM $ 0.00222
-1.09%
$ 22.2 million $ 36,740
Jun 22, 1 PM $ 0.00224
+0.56%
$ 22.43 million $ 36,984
Jun 22, 12 PM $ 0.00223
-0.26%
$ 22.29 million $ 36,887
Jun 22, 11 AM $ 0.00223
+1.03%
$ 22.33 million $ 36,920
Jun 22, 10 AM $ 0.00221
+0.15%
$ 22.11 million $ 36,475
Jun 22, 9 AM $ 0.00221
-0.03%
$ 22.08 million $ 37,807
Jun 22, 8 AM $ 0.00221
+0.10%
$ 22.1 million $ 38,031
Jun 22, 7 AM $ 0.00221
+0.78%
$ 22.1 million $ 38,164