SUCCESSION Historical Data

SCCN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 AM $0.00314
-0.14%
$31.43 million $54,744
Aug 28, 3 AM $0.00315
-0.03%
$31.48 million $54,669
Aug 28, 2 AM $0.00315
-0.73%
$31.49 million $54,744
Aug 28, 1 AM $0.00318
-0.29%
$31.76 million $54,998
Aug 28, 12 AM $0.00318
+0.30%
$31.82 million $55,022
Aug 27, 11 PM $0.00317
-0.20%
$31.74 million $55,006
Aug 27, 10 PM $0.00318
+0.23%
$31.79 million $55,169
Aug 27, 9 PM $0.00317
-0.06%
$31.65 million $54,915
Aug 27, 8 PM $0.00317
+0.26%
$31.67 million $54,844
Aug 27, 7 PM $0.00317
-0.12%
$31.66 million $52,677
Aug 27, 6 PM $0.00317
-0.54%
$31.65 million $52,620
Aug 27, 5 PM $0.00319
+0.05%
$31.86 million $52,765
Aug 27, 4 PM $0.00319
+0.00%
$31.9 million $52,945
Aug 27, 3 PM $0.00319
+0.21%
$31.89 million $53,040
Aug 27, 2 PM $0.00318
+0.66%
$31.79 million $52,716
Aug 27, 1 PM $0.00315
-0.08%
$31.54 million $52,445
Aug 27, 12 PM $0.00316
-0.14%
$31.59 million $54,395
Aug 27, 11 AM $0.00316
-0.19%
$31.63 million $54,331
Aug 27, 10 AM $0.00317
-1.16%
$31.66 million $54,486
Aug 27, 9 AM $0.0032
+0.23%
$32.05 million $55,177
Aug 27, 8 AM $0.0032
+1.15%
$32 million $54,817
Aug 27, 7 AM $0.00316
+0.17%
$31.55 million $53,947
Aug 27, 6 AM $0.00315
-0.09%
$31.5 million $53,755
Aug 27, 5 AM $0.00315
+0.29%
$31.53 million $53,666
Aug 27, 4 AM $0.00314
-0.25%
$31.44 million $49,103
Aug 27, 3 AM $0.00315
-0.11%
$31.49 million $47,244
Aug 27, 2 AM $0.00315
-0.26%
$31.53 million $45,219
Aug 27, 1 AM $0.00316
+0.40%
$31.61 million $43,376
Aug 27, 12 AM $0.00315
-0.42%
$31.52 million $41,116
Aug 26, 11 PM $0.00317
+0.49%
$31.68 million $39,031
Aug 26, 10 PM $0.00315
-0.29%
$31.5 million $36,652
Aug 26, 9 PM $0.00316
+1.04%
$31.56 million $34,591
Aug 26, 8 PM $0.00312
+0.04%
$31.24 million $32,143
Aug 26, 7 PM $0.00312
-0.06%
$31.23 million $30,113
Aug 26, 6 PM $0.00312
+0.43%
$31.25 million $28,143
Aug 26, 5 PM $0.00311
+0.68%
$31.11 million $26,092
Aug 26, 4 PM $0.00309
-0.11%
$30.91 million $23,825
Aug 26, 3 PM $0.0031
+0.59%
$30.97 million $21,833
Aug 26, 2 PM $0.00309
-0.75%
$30.86 million $19,844
Aug 26, 1 PM $0.0031
+0.01%
$31.03 million $17,923
Aug 26, 12 PM $0.0031
-0.28%
$31.04 million $14,085
Aug 26, 11 AM $0.00312
-0.21%
$31.16 million $12,110
Aug 26, 10 AM $0.00312
+0.92%
$31.21 million $9,978
Aug 26, 9 AM $0.00309
-0.42%
$30.94 million $7,926
Aug 26, 8 AM $0.0031
-0.20%
$31.04 million $8,163
Aug 26, 7 AM $0.00311
+0.11%
$31.14 million $8,532
Aug 26, 6 AM $0.00311
-0.17%
$31.1 million $8,331
Aug 26, 5 AM $0.00311
+0.21%
$31.14 million $8,399
Aug 26, 4 AM $0.00311
-0.22%
$31.08 million $10,631
Aug 26, 3 AM $0.00312
-0.03%
$31.17 million $12,704