SUCCESSION Historical Data

SCCN Page 2
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.00298
+0.00%
$ 29.79 million $ 49,656
1:56 PM $ 0.00298
+0.00%
$ 29.75 million $ 49,658
1:51 PM $ 0.00297
+0.00%
$ 29.69 million $ 49,604
1:46 PM $ 0.00297
+0.00%
$ 29.69 million $ 49,492
1:41 PM $ 0.00297
+0.00%
$ 29.72 million $ 51,471
1:36 PM $ 0.00298
+0.00%
$ 29.76 million $ 51,530
1:31 PM $ 0.00298
+0.00%
$ 29.8 million $ 51,590
1:26 PM $ 0.00298
+0.00%
$ 29.79 million $ 51,669
1:21 PM $ 0.00298
+0.00%
$ 29.77 million $ 51,644
1:16 PM $ 0.00298
+0.00%
$ 29.79 million $ 51,612
1:11 PM $ 0.00298
+0.00%
$ 29.79 million $ 51,648
1:06 PM $ 0.00298
+0.00%
$ 29.8 million $ 49,669
1:01 PM $ 0.00298
+0.00%
$ 29.8 million $ 49,675
12:56 PM $ 0.00298
+0.00%
$ 29.8 million $ 49,684
12:51 PM $ 0.00298
+0.00%
$ 29.78 million $ 49,675
12:46 PM $ 0.00298
+0.00%
$ 29.76 million $ 51,629
12:41 PM $ 0.00298
+0.00%
$ 29.78 million $ 51,595
12:36 PM $ 0.00298
+0.00%
$ 29.78 million $ 51,631
12:31 PM $ 0.00298
+0.00%
$ 29.79 million $ 51,627
12:26 PM $ 0.00298
+0.00%
$ 29.81 million $ 51,652
12:21 PM $ 0.00298
+0.00%
$ 29.82 million $ 51,684
12:16 PM $ 0.00298
+0.00%
$ 29.8 million $ 51,696
12:11 PM $ 0.00298
+0.00%
$ 29.79 million $ 51,670
12:06 PM $ 0.00298
+0.00%
$ 29.76 million $ 49,666
12:01 PM $ 0.00297
+0.00%
$ 29.72 million $ 49,610
11:56 AM $ 0.00297
+0.00%
$ 29.7 million $ 51,524
11:51 AM $ 0.00297
+0.00%
$ 29.68 million $ 51,489
11:46 AM $ 0.00297
+0.00%
$ 29.7 million $ 51,460
11:41 AM $ 0.00298
+0.00%
$ 29.77 million $ 51,487
11:36 AM $ 0.00298
+0.00%
$ 29.79 million $ 51,616
11:31 AM $ 0.00298
+0.00%
$ 29.78 million $ 51,655
11:26 AM $ 0.00298
+0.00%
$ 29.78 million $ 51,625
11:21 AM $ 0.00298
+0.00%
$ 29.77 million $ 51,628
11:16 AM $ 0.00298
+0.00%
$ 29.8 million $ 51,613
11:11 AM $ 0.00298
+0.00%
$ 29.81 million $ 49,684
11:06 AM $ 0.00298
+0.00%
$ 29.81 million $ 49,693
11:01 AM $ 0.00298
+0.00%
$ 29.83 million $ 51,686
10:56 AM $ 0.00298
+0.00%
$ 29.83 million $ 51,713
10:51 AM $ 0.00298
+0.00%
$ 29.82 million $ 51,722
10:46 AM $ 0.00298
+0.00%
$ 29.85 million $ 51,703
10:41 AM $ 0.00298
+0.00%
$ 29.83 million $ 51,746
10:36 AM $ 0.00298
+0.00%
$ 29.84 million $ 51,727
10:31 AM $ 0.00298
+0.00%
$ 29.84 million $ 51,733
10:26 AM $ 0.00299
+0.00%
$ 29.85 million $ 51,739
10:21 AM $ 0.00298
+0.00%
$ 29.85 million $ 51,760
10:16 AM $ 0.00298
+0.00%
$ 29.83 million $ 49,758
10:11 AM $ 0.00299
+0.00%
$ 29.94 million $ 49,738
10:06 AM $ 0.003
+0.00%
$ 30.02 million $ 49,912
10:01 AM $ 0.003
+0.00%
$ 30.02 million $ 52,042
9:56 AM $ 0.003
+0.00%
$ 30.04 million $ 52,045