SUCCESSION Historical Data

SCCN Page 2
Date Close Price change Market cap Trading volume
6:14 AM $ 0.00195
+0.00%
$ 19.53 million $ 32,943
6:09 AM $ 0.00195
+0.00%
$ 19.54 million $ 32,956
6:04 AM $ 0.00196
+0.00%
$ 19.61 million $ 33,074
5:59 AM $ 0.00197
+0.00%
$ 19.67 million $ 33,174
5:54 AM $ 0.00196
+0.00%
$ 19.65 million $ 33,140
5:49 AM $ 0.00196
+0.00%
$ 19.64 million $ 33,121
5:44 AM $ 0.00197
+0.00%
$ 19.67 million $ 31,894
5:43 AM $ 0.00197
+0.04%
$ 19.67 million $ 31,893
5:42 AM $ 0.00197
+0.02%
$ 19.67 million $ 31,894
5:41 AM $ 0.00197
+0.00%
$ 19.67 million $ 31,904
5:40 AM $ 0.00197
-0.01%
$ 19.67 million $ 31,904
5:39 AM $ 0.00197
+0.00%
$ 19.63 million $ 31,908
5:38 AM $ 0.00197
+0.01%
$ 19.63 million $ 31,893
5:37 AM $ 0.00197
+0.05%
$ 19.63 million $ 31,893
5:36 AM $ 0.00197
-0.12%
$ 19.63 million $ 33,260
5:35 AM $ 0.00197
+0.02%
$ 19.63 million $ 31,894
5:34 AM $ 0.00197
-0.01%
$ 19.63 million $ 31,849
5:33 AM $ 0.00197
-0.15%
$ 19.63 million $ 31,896
5:32 AM $ 0.00197
+0.00%
$ 19.63 million $ 31,859
5:31 AM $ 0.00197
+0.05%
$ 19.63 million $ 31,859
5:30 AM $ 0.00196
-0.17%
$ 19.63 million $ 33,156
5:29 AM $ 0.00197
+0.03%
$ 19.63 million $ 33,215
5:28 AM $ 0.00196
+0.00%
$ 19.63 million $ 33,158
5:27 AM $ 0.00196
+0.03%
$ 19.63 million $ 33,158
5:26 AM $ 0.00196
+0.00%
$ 19.63 million $ 33,150
5:25 AM $ 0.00196
-0.04%
$ 19.63 million $ 33,150
5:24 AM $ 0.00196
-0.03%
$ 19.63 million $ 33,173
5:23 AM $ 0.00196
+0.00%
$ 19.63 million $ 33,173
5:22 AM $ 0.00196
-0.04%
$ 19.63 million $ 33,172
5:14 AM $ 0.00196
-0.08%
$ 19.63 million $ 33,130
5:13 AM $ 0.00196
+0.04%
$ 19.63 million $ 33,103
5:07 AM $ 0.00196
+0.00%
$ 19.63 million $ 33,103
5:06 AM $ 0.00196
+0.00%
$ 19.63 million $ 33,104
5:05 AM $ 0.00196
+0.03%
$ 19.63 million $ 33,103
5:04 AM $ 0.00196
+0.00%
$ 19.63 million $ 33,091
5:02 AM $ 0.00196
-0.03%
$ 19.63 million $ 33,082
5:01 AM $ 0.00196
+0.05%
$ 19.63 million $ 33,092
5:00 AM $ 0.00196
-0.10%
$ 19.63 million $ 33,085
4:59 AM $ 0.00196
+0.15%
$ 19.63 million $ 31,696
4:58 AM $ 0.00196
+0.10%
$ 19.63 million $ 31,696
4:57 AM $ 0.00196
-0.02%
$ 19.63 million $ 33,106
4:56 AM $ 0.00196
+0.02%
$ 19.63 million $ 33,111
4:55 AM $ 0.00196
+0.00%
$ 19.63 million $ 33,110
4:54 AM $ 0.00196
-0.09%
$ 19.63 million $ 33,110
4:53 AM $ 0.00196
-0.04%
$ 19.63 million $ 31,697
4:52 AM $ 0.00196
-0.04%
$ 19.63 million $ 31,696
4:51 AM $ 0.00196
+0.03%
$ 19.63 million $ 31,697
4:50 AM $ 0.00196
+0.02%
$ 19.63 million $ 31,701
4:49 AM $ 0.00196
-0.03%
$ 19.63 million $ 31,729
4:48 AM $ 0.00196
+0.03%
$ 19.63 million $ 31,724