SUCCESSION Historical Data

SCCN Page 2
Download
Date Close Price change Market cap Trading volume
2:23 AM $0.0031
+0.00%
$31.05 million $52,793
2:18 AM $0.00311
+0.00%
$31.07 million $52,829
2:13 AM $0.00311
+0.00%
$31.07 million $52,825
2:08 AM $0.00311
+0.00%
$31.05 million $52,795
2:03 AM $0.00311
+0.00%
$31.05 million $52,797
1:58 AM $0.0031
+0.00%
$31.04 million $52,774
1:53 AM $0.00311
+0.00%
$31.05 million $52,798
1:48 AM $0.00311
+0.00%
$31.07 million $52,826
1:43 AM $0.0031
+0.00%
$31.05 million $52,789
1:38 AM $0.00311
+0.00%
$31.06 million $52,805
1:33 AM $0.0031
+0.00%
$31.03 million $52,764
1:28 AM $0.0031
+0.00%
$31.01 million $50,826
1:23 AM $0.00311
+0.00%
$31.05 million $51,884
1:18 AM $0.0031
+0.00%
$31.02 million $52,839
1:13 AM $0.00311
+0.00%
$31.06 million $52,897
1:08 AM $0.00311
+0.00%
$31.07 million $52,917
1:03 AM $0.00311
+0.00%
$31.09 million $52,945
12:58 AM $0.00311
+0.00%
$31.09 million $52,958
12:53 AM $0.00311
+0.00%
$31.11 million $52,986
12:48 AM $0.00311
+0.00%
$31.11 million $52,988
12:43 AM $0.00311
+0.00%
$31.11 million $52,989
12:38 AM $0.00311
+0.00%
$31.13 million $51,127
12:33 AM $0.00311
+0.00%
$31.11 million $51,083
12:28 AM $0.00311
+0.00%
$31.11 million $51,095
12:23 AM $0.00311
+0.00%
$31.12 million $52,146
12:18 AM $0.00312
+0.00%
$31.15 million $53,228
12:13 AM $0.0031
+0.00%
$31.04 million $53,037
12:08 AM $0.0031
+0.00%
$31.05 million $53,047
12:03 AM $0.00311
+0.00%
$31.06 million $53,064
11:58 PM $0.00311
+0.00%
$31.06 million $53,074
11:53 PM $0.00311
+0.00%
$31.08 million $53,105
11:48 PM $0.00311
+0.00%
$31.07 million $53,092
11:43 PM $0.00311
+0.00%
$31.06 million $50,899
11:38 PM $0.0031
+0.00%
$31.04 million $50,874
11:33 PM $0.0031
+0.00%
$31.04 million $50,865
11:28 PM $0.0031
+0.00%
$31.03 million $50,848
11:23 PM $0.0031
+0.00%
$31.02 million $52,801
11:18 PM $0.0031
+0.00%
$31.04 million $52,837
11:13 PM $0.0031
+0.00%
$31.03 million $52,821
11:08 PM $0.0031
+0.00%
$31.03 million $52,813
11:03 PM $0.0031
+0.00%
$31.02 million $52,804
10:58 PM $0.0031
+0.00%
$31.01 million $52,779
10:53 PM $0.0031
+0.00%
$31 million $52,762
10:48 PM $0.0031
+0.00%
$31 million $52,763
10:43 PM $0.0031
+0.00%
$30.99 million $50,739
10:38 PM $0.0031
+0.00%
$30.99 million $50,736
10:33 PM $0.0031
+0.00%
$30.99 million $50,736
10:28 PM $0.0031
+0.00%
$30.97 million $50,708
10:23 PM $0.0031
+0.00%
$30.97 million $52,907
10:18 PM $0.0031
+0.00%
$30.98 million $52,926