SUCCESSION Historical Data

SCCN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.00586
-0.75%
$58.31 million $97,660
Sep 13, 2025 $0.0059
-0.81%
$58.96 million $102,325
Sep 12, 2025 $0.00595
+5.48%
$59.5 million $99,325
Sep 11, 2025 $0.00564
+2.53%
$56.4 million $97,795
Sep 10, 2025 $0.0055
+0.97%
$54.97 million $91,716
Sep 9, 2025 $0.00545
+0.00%
$54.47 million $94,402
Sep 8, 2025 $0.00544
-0.02%
$54.4 million $94,382
Sep 7, 2025 $0.00545
+0.96%
$54.53 million $90,698
Sep 6, 2025 $0.00541
-0.71%
$54.06 million $93,728
Sep 5, 2025 $0.00544
+0.16%
$54.45 million $90,755
Sep 4, 2025 $0.00547
-2.68%
$54.5 million $95,048
Sep 3, 2025 $0.00565
+3.22%
$56.3 million $97,933
Sep 2, 2025 $0.00547
+0.49%
$54.66 million $94,893
Sep 1, 2025 $0.00544
-2.01%
$54.42 million $90,812
Aug 31, 2025 $0.00562
+1.67%
$55.59 million $97,469
Aug 30, 2025 $0.00551
+0.08%
$55.21 million $95,566
Aug 29, 2025 $0.00553
-3.03%
$55.26 million $91,989
Aug 28, 2025 $0.00569
+0.07%
$56.93 million $95,039
Aug 27, 2025 $0.00573
-1.32%
$56.97 million $99,250
Aug 26, 2025 $0.0058
+4.88%
$58.11 million $100,650
Aug 25, 2025 $0.00557
-8.02%
$55.48 million $92,713
Aug 24, 2025 $0.00602
-0.34%
$60.52 million $104,566
Aug 23, 2025 $0.00602
-1.40%
$60.29 million $104,428
Aug 22, 2025 $0.00608
+13.90%
$61.1 million $101,226
Aug 21, 2025 $0.00537
-1.93%
$53.27 million $93,086
Aug 20, 2025 $0.00552
+6.95%
$54.8 million $95,689
Aug 19, 2025 $0.00523
-4.16%
$51.66 million $90,815
Aug 18, 2025 $0.00546
-3.46%
$54.6 million $91,021
Aug 17, 2025 $0.00567
+1.31%
$56.66 million $98,231
Aug 16, 2025 $0.00559
-0.31%
$55.92 million $93,222
Aug 15, 2025 $0.00559
-2.80%
$55.93 million $97,159
Aug 14, 2025 $0.00575
-4.23%
$57.54 million $95,930
Aug 13, 2025 $0.00602
+3.68%
$60.23 million $104,433
Aug 12, 2025 $0.00583
+8.84%
$58.29 million $100,709
Aug 11, 2025 $0.00535
-0.44%
$53.46 million $89,119
Aug 10, 2025 $0.00538
-0.25%
$53.78 million $93,240
Aug 9, 2025 $0.00539
+6.20%
$53.85 million $93,561
Aug 8, 2025 $0.00507
+2.80%
$50.72 million $84,551
Aug 7, 2025 $0.00495
+6.22%
$49.45 million $85,744
Aug 6, 2025 $0.00466
+2.03%
$46.58 million $80,721
Aug 5, 2025 $0.00457
-2.80%
$45.7 million $76,077
Aug 4, 2025 $0.00472
+6.62%
$46.94 million $81,744
Aug 3, 2025 $0.00443
+3.15%
$44.23 million $73,868
Aug 2, 2025 $0.00432
-2.10%
$42.99 million $74,896
Aug 1, 2025 $0.00437
-6.38%
$44.06 million $75,897
Jul 31, 2025 $0.00467
-2.89%
$46.75 million $77,959
Jul 30, 2025 $0.00482
+0.44%
$48.15 million $83,442
Jul 29, 2025 $0.00479
-0.14%
$47.9 million $79,938
Jul 28, 2025 $0.00479
-1.98%
$47.94 million $82,857
Jul 27, 2025 $0.00489
+3.35%
$48.88 million $81,635