SUCCESSION Historical Data

SCCN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.00455
-7.91%
$45.51 million $75,931
Nov 2, 2025 $0.00494
+0.88%
$49.32 million $88,974
Nov 1, 2025 $0.0049
+0.65%
$48.96 million $81,652
Oct 31, 2025 $0.00488
+1.38%
$48.67 million $84,514
Oct 30, 2025 $0.00478
-3.08%
$48.06 million $79,694
Oct 29, 2025 $0.00492
-2.21%
$49.23 million $82,143
Oct 28, 2025 $0.00504
-3.29%
$50.4 million $87,287
Oct 27, 2025 $0.00521
-0.94%
$52.12 million $90,357
Oct 26, 2025 $0.00527
+5.44%
$52.68 million $87,722
Oct 25, 2025 $0.005
+0.53%
$49.98 million $86,628
Oct 24, 2025 $0.00497
+2.05%
$49.7 million $86,208
Oct 23, 2025 $0.00486
+1.18%
$48.73 million $81,158
Oct 22, 2025 $0.00474
-3.35%
$48.06 million $82,157
Oct 21, 2025 $0.00495
-1.62%
$48.99 million $85,647
Oct 20, 2025 $0.00504
+0.15%
$50.32 million $87,424
Oct 19, 2025 $0.00509
+3.47%
$50.3 million $88,163
Oct 18, 2025 $0.00491
+1.43%
$49.13 million $81,896
Oct 17, 2025 $0.00487
-0.98%
$48.46 million $84,462
Oct 16, 2025 $0.00492
-2.37%
$49.15 million $83,647
Oct 15, 2025 $0.00503
-3.58%
$50.31 million $83,934
Oct 14, 2025 $0.00522
-2.56%
$52.24 million $86,989
Oct 13, 2025 $0.00536
+2.10%
$53.6 million $92,955
Oct 12, 2025 $0.00524
+10.71%
$52.43 million $87,524
Oct 11, 2025 $0.00474
-2.26%
$47.41 million $82,114
Oct 10, 2025 $0.00489
-11.44%
$48.89 million $84,101
Oct 9, 2025 $0.00552
-3.57%
$55.21 million $92,032
Oct 8, 2025 $0.00572
+1.69%
$57.24 million $99,259
Oct 7, 2025 $0.00563
-5.06%
$56.28 million $97,597
Oct 6, 2025 $0.00593
+3.98%
$59.34 million $102,771
Oct 5, 2025 $0.00571
+0.63%
$57.1 million $98,956
Oct 4, 2025 $0.00567
-0.59%
$56.73 million $94,591
Oct 3, 2025 $0.00573
+1.02%
$57.07 million $99,216
Oct 2, 2025 $0.00566
+3.13%
$56.63 million $98,270
Oct 1, 2025 $0.00546
+4.05%
$54.9 million $90,968
Sep 30, 2025 $0.00524
-1.68%
$52.42 million $90,763
Sep 29, 2025 $0.00533
+1.90%
$53.32 million $88,883
Sep 28, 2025 $0.00522
+2.83%
$52.31 million $87,002
Sep 27, 2025 $0.00508
-0.41%
$50.81 million $88,061
Sep 26, 2025 $0.0051
+4.42%
$50.98 million $84,913
Sep 25, 2025 $0.00492
-6.42%
$48.91 million $85,265
Sep 24, 2025 $0.00526
-0.17%
$52.5 million $87,618
Sep 23, 2025 $0.00527
-0.73%
$52.69 million $91,322
Sep 22, 2025 $0.00529
-6.01%
$53.11 million $88,292
Sep 21, 2025 $0.00565
-0.36%
$56.35 million $98,012
Sep 20, 2025 $0.00568
+0.58%
$56.72 million $94,788
Sep 19, 2025 $0.00566
-2.61%
$56.48 million $98,039
Sep 18, 2025 $0.00582
+0.26%
$58.07 million $100,754
Sep 17, 2025 $0.00579
+1.60%
$58.06 million $96,770
Sep 16, 2025 $0.00572
+0.11%
$56.94 million $99,168
Sep 15, 2025 $0.00571
-1.95%
$57.17 million $95,234