SUCCESSION Historical Data

SCCN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00306
+8.70%
$ 30.62 million $ 52,906
Jun 22, 2025 $ 0.00282
-2.93%
$ 28.16 million $ 48,836
Jun 21, 2025 $ 0.00288
-5.49%
$ 28.76 million $ 48,360
Jun 20, 2025 $ 0.00304
-4.57%
$ 30.42 million $ 52,769
Jun 19, 2025 $ 0.00319
-0.12%
$ 31.88 million $ 55,267
Jun 18, 2025 $ 0.00319
+0.42%
$ 31.87 million $ 46,824
Jun 17, 2025 $ 0.00318
-0.99%
$ 31.8 million $ 52,913
Jun 16, 2025 $ 0.00323
+0.36%
$ 32.32 million $ 55,695
Jun 15, 2025 $ 0.00322
+0.54%
$ 32.19 million $ 54,768
Jun 14, 2025 $ 0.0032
-1.74%
$ 32.04 million $ 55,513
Jun 13, 2025 $ 0.00326
-2.78%
$ 32.57 million $ 56,529
Jun 12, 2025 $ 0.00335
-4.45%
$ 33.5 million $ 58,078
Jun 11, 2025 $ 0.00351
-1.32%
$ 35.1 million $ 58,450
Jun 10, 2025 $ 0.00355
+4.75%
$ 35.5 million $ 61,673
Jun 9, 2025 $ 0.00339
+6.89%
$ 33.92 million $ 58,752
Jun 8, 2025 $ 0.00317
-0.65%
$ 31.71 million $ 55,014
Jun 7, 2025 $ 0.00319
+2.04%
$ 31.94 million $ 53,219
Jun 6, 2025 $ 0.00313
+2.57%
$ 31.32 million $ 54,266
Jun 5, 2025 $ 0.00306
-7.24%
$ 30.58 million $ 52,939
Jun 4, 2025 $ 0.0033
+0.70%
$ 33.01 million $ 57,163
Jun 3, 2025 $ 0.00328
-0.58%
$ 32.77 million $ 56,830
Jun 2, 2025 $ 0.0033
+3.00%
$ 33.02 million $ 57,141
Jun 1, 2025 $ 0.0032
+0.27%
$ 32.05 million $ 44,893
May 31, 2025 $ 0.0032
-0.06%
$ 31.96 million $ 42,630
May 30, 2025 $ 0.0032
-3.90%
$ 31.99 million $ 55,455
May 29, 2025 $ 0.00333
-1.83%
$ 33.28 million $ 57,724
May 28, 2025 $ 0.00338
+0.55%
$ 33.84 million $ 56,518
May 27, 2025 $ 0.00337
+3.85%
$ 33.66 million $ 58,353
May 26, 2025 $ 0.00324
+0.53%
$ 32.42 million $ 54,031
May 25, 2025 $ 0.00322
+0.75%
$ 32.22 million $ 55,914
May 24, 2025 $ 0.0032
+0.12%
$ 31.96 million $ 53,321
May 23, 2025 $ 0.00318
-5.46%
$ 31.83 million $ 55,344
May 22, 2025 $ 0.00336
+4.26%
$ 33.63 million $ 58,382
May 21, 2025 $ 0.00322
+0.95%
$ 32.2 million $ 55,928
May 20, 2025 $ 0.00319
-0.21%
$ 31.9 million $ 53,187
May 19, 2025 $ 0.0032
+1.26%
$ 32 million $ 55,426
May 18, 2025 $ 0.00313
+0.18%
$ 31.35 million $ 52,688
May 17, 2025 $ 0.00313
-2.40%
$ 31.29 million $ 54,258
May 16, 2025 $ 0.00321
-0.41%
$ 32.06 million $ 55,591
May 15, 2025 $ 0.00321
-2.64%
$ 32.14 million $ 53,675
May 14, 2025 $ 0.00329
-2.68%
$ 32.95 million $ 57,122
May 13, 2025 $ 0.00338
+7.27%
$ 33.81 million $ 56,375
May 12, 2025 $ 0.00315
-0.76%
$ 31.53 million $ 54,673
May 11, 2025 $ 0.00317
-2.80%
$ 31.71 million $ 54,980
May 10, 2025 $ 0.00326
+10.07%
$ 32.62 million $ 56,559
May 9, 2025 $ 0.00296
+6.67%
$ 29.62 million $ 49,378
May 8, 2025 $ 0.00278
+21.24%
$ 27.81 million $ 48,211
May 7, 2025 $ 0.00229
-0.19%
$ 22.92 million $ 38,218
May 6, 2025 $ 0.00229
-0.18%
$ 22.94 million $ 39,774
May 5, 2025 $ 0.0023
+0.65%
$ 23 million $ 39,882