Mainstream For The Underground Historical Data

MFTU Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $0.0₇2
+0.00%
$1,386 $0
Nov 15, 2023 $0.0₇2
+0.00%
$1,386 $0
Nov 14, 2023 $0.0₇2
+0.00%
$1,386 $0
Nov 13, 2023 $0.0₇2
+0.00%
$1,386 $1
Nov 12, 2023 $0.0₇2
+0.00%
$1,386 $0
Nov 11, 2023 $0.0₇2
+0.00%
$1,386 $0
Nov 10, 2023 $0.0₇2
+0.00%
$1,386 $4
Nov 9, 2023 $0.0₇2
+100.00%
$1,386 $0
Nov 8, 2023 $0.0₇1
+0.00%
$693 $0
Nov 7, 2023 $0.0₇1
-0.70%
$693 $5
Nov 6, 2023 $0.0₇202
-0.12%
$1,397 $15
Nov 5, 2023 $0.0₇202
+99.45%
$1,398 $0.1
Nov 4, 2023 $0.0₇101
-49.76%
$701 $14
Nov 3, 2023 $0.0₇201
+100.15%
$1,395 $2
Nov 2, 2023 $0.0₇101
-50.13%
$697 $0.1
Nov 1, 2023 $0.0₇201
+0.32%
$-- $0
Oct 31, 2023 $0.0₇2
-0.11%
$1,387 $37
Oct 30, 2023 $0.0₇2
+100.14%
$1,388 $37
Oct 29, 2023 $0.0₇1
-50.05%
$694 $0
Oct 28, 2023 $0.0₇2
+0.13%
$1,388 $0
Oct 27, 2023 $0.0₇2
-0.05%
$1,386 $0
Oct 26, 2023 $0.0₇2
+100.13%
$1,387 $0
Oct 25, 2023 $0.0₇1
-49.96%
$693 $39
Oct 24, 2023 $0.0₇1
+0.17%
$693 $1
Oct 23, 2023 $0.0₇1
+0.20%
$-- $0
Oct 22, 2023 $0.0₈999
-0.09%
$692 $0
Oct 21, 2023 $0.0₇1
+0.00%
$693 $2
Oct 20, 2023 $0.0₇1
+0.15%
$693 $40
Oct 19, 2023 $0.0₇2
+99.37%
$1,385 $0
Oct 18, 2023 $0.0₇1
-49.99%
$695 $0.1
Oct 17, 2023 $0.0₇2
+0.10%
$1,389 $10
Oct 16, 2023 $0.0₇2
+99.60%
$1,387 $8
Oct 15, 2023 $0.0₇1
-0.21%
$695 $0
Oct 14, 2023 $0.0₇101
+0.27%
$697 $6
Oct 13, 2023 $0.0₇1
-0.07%
$695 $0
Oct 12, 2023 $0.0₇1
+0.26%
$695 $0
Oct 11, 2023 $0.0₇1
-0.05%
$694 $0
Oct 10, 2023 $0.0₇1
-0.22%
$694 $4
Oct 9, 2023 $0.0₇1
+1.24%
$696 $2
Oct 8, 2023 $0.0₈991
-0.62%
$687 $11
Oct 7, 2023 $0.0₇2
-0.03%
$1,386 $12
Oct 6, 2023 $0.0₇2
+99.78%
$1,383 $2
Oct 5, 2023 $0.0₇1
+0.06%
$692 $59
Oct 4, 2023 $0.0₇1
+0.09%
$692 $61
Oct 3, 2023 $0.0₇1
-0.11%
$691 $71
Oct 2, 2023 $0.0₇1
-49.85%
$692 $2
Oct 1, 2023 $0.0₇199
+99.12%
$1,379 $6
Sep 30, 2023 $0.0₇2
+100.17%
$1,385 $35
Sep 29, 2023 $0.0₇1
-50.00%
$692 $57
Sep 28, 2023 $0.0₇2
+0.08%
$1,383 $0