Mainstream For The Underground Historical Data

MFTU Page 13
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0₇1
-0.46%
$ 692 $ 0
Sep 17, 2023 $ 0.0₇101
-0.52%
$ 695 $ 0
Sep 16, 2023 $ 0.0₇101
+0.11%
$ -- $ 0
Sep 15, 2023 $ 0.0₇1
+0.12%
$ 693 $ 0
Sep 14, 2023 $ 0.0₇1
+0.04%
$ 692 $ 6
Sep 13, 2023 $ 0.0₇1
-0.10%
$ 691 $ 2
Sep 12, 2023 $ 0.0₇1
-0.07%
$ 692 $ 0
Sep 11, 2023 $ 0.0₇1
-0.19%
$ 693 $ 6
Sep 10, 2023 $ 0.0₇101
-49.80%
$ 694 $ 12
Sep 9, 2023 $ 0.0₇2
-0.04%
$ 1,381 $ 0
Sep 8, 2023 $ 0.0₇2
+0.58%
$ 1,382 $ 0
Sep 7, 2023 $ 0.0₇199
-0.60%
$ 1,374 $ 0
Sep 6, 2023 $ 0.0₇2
-0.16%
$ 1,382 $ 4
Sep 5, 2023 $ 0.0₇201
+0.30%
$ 1,385 $ 22
Sep 4, 2023 $ 0.0₇2
+99.82%
$ 1,381 $ 1
Sep 3, 2023 $ 0.0₇1
-0.34%
$ 691 $ 38
Sep 2, 2023 $ 0.0₇1
+0.27%
$ 693 $ 0
Sep 1, 2023 $ 0.0₇202
+100.34%
$ 1,391 $ 4
Aug 31, 2023 $ 0.0₇101
+0.42%
$ 695 $ 0
Aug 30, 2023 $ 0.0₇201
+100.41%
$ 1,386 $ 55
Aug 29, 2023 $ 0.0₇1
-0.15%
$ 692 $ 66
Aug 28, 2023 $ 0.0₇1
-50.18%
$ 692 $ 59
Aug 27, 2023 $ 0.0₇201
-0.22%
$ 1,390 $ 0
Aug 26, 2023 $ 0.0₇202
+0.69%
$ 1,392 $ 0
Aug 25, 2023 $ 0.0₇2
+99.32%
$ 1,383 $ 1
Aug 24, 2023 $ 0.0₇201
+100.73%
$ 1,387 $ 34
Aug 23, 2023 $ 0.0₇2
+0.05%
$ 1,382 $ 22
Aug 22, 2023 $ 0.0₇2
+99.31%
$ 1,380 $ 10
Aug 21, 2023 $ 0.0₇2
-0.68%
$ 1,383 $ 252
Aug 20, 2023 $ 0.0₇202
+0.18%
$ 1,393 $ 12
Aug 19, 2023 $ 0.0₇201
+0.14%
$ 1,390 $ 3
Aug 18, 2023 $ 0.0₇201
+0.01%
$ 1,388 $ 35
Aug 17, 2023 $ 0.0₇201
+100.81%
$ 1,388 $ 6
Aug 16, 2023 $ 0.0₇1
-49.88%
$ 692 $ 10
Aug 15, 2023 $ 0.0₇2
+100.30%
$ 1,380 $ 0
Aug 14, 2023 $ 0.0₇2
+99.86%
$ 1,378 $ 1
Aug 13, 2023 $ 0.0₈998
-50.14%
$ 688 $ 23
Aug 12, 2023 $ 0.0₇2
+0.11%
$ 1,380 $ 16
Aug 11, 2023 $ 0.0₇2
+0.01%
$ 1,379 $ 57
Aug 10, 2023 $ 0.0₇2
+99.93%
$ 1,379 $ 74
Aug 9, 2023 $ 0.0₈999
-0.02%
$ 690 $ 15
Aug 8, 2023 $ 0.0₇1
-66.62%
$ 690 $ 80
Aug 7, 2023 $ 0.0₆11
+0.08%
$ 7,584 $ 90
Aug 6, 2023 $ 0.0₆11
-54.29%
$ 7,573 $ 5
Aug 5, 2023 $ 0.0₆24
+4.48%
$ 16,562 $ 1
Aug 4, 2023 $ 0.0₆23
-0.05%
$ 15,852 $ 3
Aug 3, 2023 $ 0.0₆2
-0.06%
$ 13,782 $ 1
Aug 2, 2023 $ 0.0₆24
+139.93%
$ 16,541 $ 60
Aug 1, 2023 $ 0.0₇899
-64.02%
$ 6,206 $ 0
Jul 31, 2023 $ 0.0₆25
+0.00%
$ 17,245 $ 0