Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainstream For The Underground Historical Data

MFTU Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2023 $0.0₇1
+0.06%
$692 $59
Oct 4, 2023 $0.0₇1
+0.09%
$692 $61
Oct 3, 2023 $0.0₇1
-0.11%
$691 $71
Oct 2, 2023 $0.0₇1
-49.85%
$692 $2
Oct 1, 2023 $0.0₇199
+99.12%
$1,379 $6
Sep 30, 2023 $0.0₇2
+100.17%
$1,385 $35
Sep 29, 2023 $0.0₇1
-50.00%
$692 $57
Sep 28, 2023 $0.0₇2
+0.08%
$1,383 $0
Sep 27, 2023 $0.0₇2
+0.01%
$1,382 $60
Sep 26, 2023 $0.0₇2
-0.13%
$1,382 $0
Sep 25, 2023 $0.0₇201
-0.18%
$-- $0
Sep 24, 2023 $0.0₇201
+0.24%
$1,393 $0
Sep 23, 2023 $0.0₇1
+0.04%
$694 $26
Sep 22, 2023 $0.0₇1
+0.15%
$692 $0
Sep 21, 2023 $0.0₇1
+0.09%
$691 $0.1
Sep 20, 2023 $0.0₇1
-0.04%
$690 $0.1
Sep 19, 2023 $0.0₇1
-0.16%
$691 $0.1
Sep 18, 2023 $0.0₇1
-0.46%
$692 $0
Sep 17, 2023 $0.0₇101
-0.52%
$695 $0
Sep 16, 2023 $0.0₇101
+0.11%
$-- $0
Sep 15, 2023 $0.0₇1
+0.12%
$693 $0
Sep 14, 2023 $0.0₇1
+0.04%
$692 $6
Sep 13, 2023 $0.0₇1
-0.10%
$691 $2
Sep 12, 2023 $0.0₇1
-0.07%
$692 $0
Sep 11, 2023 $0.0₇1
-0.19%
$693 $6
Sep 10, 2023 $0.0₇101
-49.80%
$694 $12
Sep 9, 2023 $0.0₇2
-0.04%
$1,381 $0
Sep 8, 2023 $0.0₇2
+0.58%
$1,382 $0
Sep 7, 2023 $0.0₇199
-0.60%
$1,374 $0
Sep 6, 2023 $0.0₇2
-0.16%
$1,382 $4
Sep 5, 2023 $0.0₇201
+0.30%
$1,385 $22
Sep 4, 2023 $0.0₇2
+99.82%
$1,381 $1
Sep 3, 2023 $0.0₇1
-0.34%
$691 $38
Sep 2, 2023 $0.0₇1
+0.27%
$693 $0
Sep 1, 2023 $0.0₇202
+100.34%
$1,391 $4
Aug 31, 2023 $0.0₇101
+0.42%
$695 $0
Aug 30, 2023 $0.0₇201
+100.41%
$1,386 $55
Aug 29, 2023 $0.0₇1
-0.15%
$692 $66
Aug 28, 2023 $0.0₇1
-50.18%
$692 $59
Aug 27, 2023 $0.0₇201
-0.22%
$1,390 $0
Aug 26, 2023 $0.0₇202
+0.69%
$1,392 $0
Aug 25, 2023 $0.0₇2
+99.32%
$1,383 $1
Aug 24, 2023 $0.0₇201
+100.73%
$1,387 $34
Aug 23, 2023 $0.0₇2
+0.05%
$1,382 $22
Aug 22, 2023 $0.0₇2
+99.31%
$1,380 $10
Aug 21, 2023 $0.0₇2
-0.68%
$1,383 $252
Aug 20, 2023 $0.0₇202
+0.18%
$1,393 $12
Aug 19, 2023 $0.0₇201
+0.14%
$1,390 $3
Aug 18, 2023 $0.0₇201
+0.01%
$1,388 $35
Aug 17, 2023 $0.0₇201
+100.81%
$1,388 $6