Mainstream For The Underground Historical Data

MFTU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $0.000233
-13.80%
$16.06 million $1
Jun 18, 2023 $0.00015
-25.00%
$10.35 million $9
Jun 17, 2023 $0.0002
-46.50%
$13.79 million $23
Jun 16, 2023 $0.000374
-40.61%
$25.78 million $113
Jun 15, 2023 $0.000629
+49.84%
$43.4 million $23
Jun 14, 2023 $0.00042
+0.07%
$28.97 million $0
Jun 13, 2023 $0.00042
+4.92%
$28.95 million $0.1
Jun 12, 2023 $0.0004
-20.07%
$27.6 million $0
Jun 11, 2023 $0.0005
+0.01%
$34.52 million $2
Jun 10, 2023 $0.000591
-6.22%
$40.75 million $1
Jun 9, 2023 $0.00063
-6.11%
$43.45 million $20
Jun 8, 2023 $0.000671
-2.80%
$46.28 million $35
Jun 7, 2023 $0.0007
-6.53%
$48.27 million $2
Jun 6, 2023 $0.000748
-0.28%
$51.63 million $3
Jun 5, 2023 $0.00075
+18.81%
$51.77 million $10
Jun 4, 2023 $0.000631
+39.87%
$43.56 million $0
Jun 3, 2023 $0.000451
-32.68%
$31.14 million $1
Jun 2, 2023 $0.00067
-16.24%
$46.24 million $0.1
Jun 1, 2023 $0.0008
-13.05%
$55.22 million $4
May 31, 2023 $0.000499
+1.60%
$34.44 million $0
May 30, 2023 $0.000491
-49.91%
$33.89 million $20
May 29, 2023 $0.000981
+29.91%
$67.66 million $12
May 28, 2023 $0.000754
-1.54%
$52.04 million $3
May 27, 2023 $0.000766
-6.17%
$52.84 million $7
May 26, 2023 $0.000998
-0.54%
$68.85 million $14
May 25, 2023 $0.001
+14.38%
$69.22 million $3
May 24, 2023 $0.000877
-1.56%
$60.51 million $13
May 23, 2023 $0.000891
-28.27%
$61.47 million $26
May 22, 2023 $0.00124
-12.07%
$85.72 million $8
May 21, 2023 $0.00151
+53.74%
$104.5 million $18
May 20, 2023 $0.000985
+5.32K%
$67.95 million $29
May 19, 2023 $0.0013
+29.95%
$89.84 million $4
May 18, 2023 $0.001
-29.80%
$69.09 million $92
May 17, 2023 $0.00249
+31.19%
$172.04 million $77
May 16, 2023 $0.0019
+91.14%
$131.17 million $48
May 15, 2023 $0.000995
+20.32%
$68.67 million $19
May 14, 2023 $0.000827
+17.78%
$57.07 million $19
May 13, 2023 $0.000704
+4.68%
$48.53 million $6
May 12, 2023 $0.000672
+19.11%
$46.35 million $11
May 11, 2023 $0.000502
-61.46%
$34.64 million $37
May 10, 2023 $0.0013
-43.20%
$89.84 million $18
May 9, 2023 $0.00229
-54.24%
$158.12 million $87
May 8, 2023 $0.00655
+0.95%
$452.03 million $64
May 7, 2023 $0.00648
-12.75%
$447.28 million $75
May 6, 2023 $0.01
+26.07%
$691.41 million $98
May 5, 2023 $0.00796
+0.25%
$548.9 million $51
May 4, 2023 $0.00902
+23.77%
$621.83 million $12,581
May 3, 2023 $0.00729
+38.72K%
$502.78 million $1,518
May 2, 2023 $0.0000188
-99.63%
$1.3 million $2
May 1, 2023 $0.005
-22.97%
$345 million $203