Mainstream For The Underground Historical Data

MFTU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0₅248
+63.18%
$ 171,121 $ 52
Jul 12, 2023 $ 0.0₅291
+45.43%
$ 200,721 $ 51
Jul 11, 2023 $ 0.0₅2
-32.85%
$ 138,026 $ 0
Jul 10, 2023 $ 0.0₅298
-0.08%
$ 205,521 $ 5
Jul 9, 2023 $ 0.0₅298
+2.15%
$ 205,676 $ 0
Jul 8, 2023 $ 0.0₅292
+53.51%
$ 201,291 $ 0
Jul 7, 2023 $ 0.0₅321
+67.67%
$ 221,176 $ 1
Jul 6, 2023 $ 0.0₅191
-46.21%
$ 131,437 $ 23
Jul 5, 2023 $ 0.0₅354
+0.15%
$ 244,191 $ 8
Jul 4, 2023 $ 0.0₅353
+0.09%
$ 243,883 $ 14
Jul 3, 2023 $ 0.0₅353
-9.27%
$ 243,388 $ 1
Jul 2, 2023 $ 0.0₅389
+0.00%
$ 268,272 $ 0.1
Jul 1, 2023 $ 0.0₅389
+109.01%
$ 268,199 $ 25
Jun 30, 2023 $ 0.0₅354
-8.08%
$ 244,229 $ 15
Jun 29, 2023 $ 0.0₅385
-21.49%
$ 265,593 $ 37
Jun 28, 2023 $ 0.0₅49
-18.31%
$ 338,318 $ 21
Jun 27, 2023 $ 0.0₅8
-42.33%
$ 552,246 $ 89
Jun 26, 2023 $ 0.000016
-28.00%
$ 1.1 million $ 161
Jun 25, 2023 $ 0.000025
+124.88%
$ 1.73 million $ 76
Jun 24, 2023 $ 0.0000111
-83.00%
$ 765,979 $ 117
Jun 23, 2023 $ 0.0002
+5.44%
$ 13.81 million $ 27
Jun 22, 2023 $ 0.00019
-10.00%
$ 13.11 million $ 0
Jun 21, 2023 $ 0.000233
+4.42%
$ 16.09 million $ 26
Jun 20, 2023 $ 0.000234
+0.36%
$ 16.11 million $ 1
Jun 19, 2023 $ 0.000233
-13.80%
$ 16.06 million $ 1
Jun 18, 2023 $ 0.00015
-25.00%
$ 10.35 million $ 9
Jun 17, 2023 $ 0.0002
-46.50%
$ 13.79 million $ 23
Jun 16, 2023 $ 0.000374
-40.61%
$ 25.78 million $ 113
Jun 15, 2023 $ 0.000629
+49.84%
$ 43.4 million $ 23
Jun 14, 2023 $ 0.00042
+0.07%
$ 28.97 million $ 0
Jun 13, 2023 $ 0.00042
+4.92%
$ 28.95 million $ 0.1
Jun 12, 2023 $ 0.0004
-20.07%
$ 27.6 million $ 0
Jun 11, 2023 $ 0.0005
+0.01%
$ 34.52 million $ 2
Jun 10, 2023 $ 0.000591
-6.22%
$ 40.75 million $ 1
Jun 9, 2023 $ 0.00063
-6.11%
$ 43.45 million $ 20
Jun 8, 2023 $ 0.000671
-2.80%
$ 46.28 million $ 35
Jun 7, 2023 $ 0.0007
-6.53%
$ 48.27 million $ 2
Jun 6, 2023 $ 0.000748
-0.28%
$ 51.63 million $ 3
Jun 5, 2023 $ 0.00075
+18.81%
$ 51.77 million $ 10
Jun 4, 2023 $ 0.000631
+39.87%
$ 43.56 million $ 0
Jun 3, 2023 $ 0.000451
-32.68%
$ 31.14 million $ 1
Jun 2, 2023 $ 0.00067
-16.24%
$ 46.24 million $ 0.1
Jun 1, 2023 $ 0.0008
-13.05%
$ 55.22 million $ 4
May 31, 2023 $ 0.000499
+1.60%
$ 34.44 million $ 0
May 30, 2023 $ 0.000491
-49.91%
$ 33.89 million $ 20
May 29, 2023 $ 0.000981
+29.91%
$ 67.66 million $ 12
May 28, 2023 $ 0.000754
-1.54%
$ 52.04 million $ 3
May 27, 2023 $ 0.000766
-6.17%
$ 52.84 million $ 7
May 26, 2023 $ 0.000998
-0.54%
$ 68.85 million $ 14
May 25, 2023 $ 0.001
+14.38%
$ 69.22 million $ 3