Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainstream For The Underground Historical Data

MFTU Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2023 $0.00655
+0.95%
$452.03 million $64
May 7, 2023 $0.00648
-12.75%
$447.28 million $75
May 6, 2023 $0.01
+26.07%
$691.41 million $98
May 5, 2023 $0.00796
+0.25%
$548.9 million $51
May 4, 2023 $0.00902
+23.77%
$621.83 million $12,581
May 3, 2023 $0.00729
+38.72K%
$502.78 million $1,518
May 2, 2023 $0.0000188
-99.63%
$1.3 million $2
May 1, 2023 $0.005
-22.97%
$345 million $203
Apr 30, 2023 $0.01
+57.38%
$691.26 million $60
Apr 29, 2023 $0.00636
+24.14%
$438.65 million $24
Apr 28, 2023 $0.00513
+26.74K%
$353.63 million $48
Apr 27, 2023 $0.0000191
+2.36%
$1.32 million $10
Apr 26, 2023 $0.0000187
-0.05%
$1.29 million $85
Apr 25, 2023 $0.0000187
+1.25%
$1.08 million $579
Apr 24, 2023 $0.0000185
-51.10%
$1.07 million $165
Apr 23, 2023 $0.0000378
+101.14%
$2.19 million $1
Apr 22, 2023 $0.0000188
+0.55%
$1.09 million $0
Apr 20, 2023 $0.0₁₆2
+0.00%
$-- $160
Apr 19, 2023 $0.0₁₆2
+0.00%
$-- $17
Apr 18, 2023 $0.0₁₆1
-50.00%
$-- $130
Apr 17, 2023 $0.0₁₆2
-50.00%
$-- $187
Apr 16, 2023 $0.0₁₆4
+0.00%
$-- $26
Apr 15, 2023 $0.0₁₆4
+0.00%
$-- $108
Apr 14, 2023 $0.0₁₆4
+0.00%
$-- $17
Apr 13, 2023 $0.0₁₆4
+33.33%
$-- $7
Apr 12, 2023 $0.0₁₆3
-25.00%
$-- $29
Apr 11, 2023 $0.0₁₆4
+0.00%
$-- $2
Apr 10, 2023 $0.0₁₆4
+33.33%
$-- $2
Apr 9, 2023 $0.0₁₆3
-25.00%
$-- $2
Apr 8, 2023 $0.0₁₆4
+33.33%
$-- $4
Apr 7, 2023 $0.0₁₆3
-25.00%
$-- $1
Apr 6, 2023 $0.0₁₆4
+33.33%
$-- $3
Apr 5, 2023 $0.0₁₆3
+50.00%
$-- $7
Apr 4, 2023 $0.0₁₆2
-33.33%
$-- $11
Apr 3, 2023 $0.0₁₆3
-25.00%
$-- $0
Apr 2, 2023 $0.0₁₆4
+0.00%
$-- $32
Apr 1, 2023 $0.0₁₆4
+100.00%
$-- $47
Mar 31, 2023 $0.0₁₆2
+0.00%
$-- $20
Mar 30, 2023 $0.0₁₆2
+0.00%
$-- $4
Mar 29, 2023 $0.0₁₆2
-33.33%
$-- $21
Mar 28, 2023 $0.0₁₆3
-25.00%
$-- $18
Mar 27, 2023 $0.0₁₆3
-25.00%
$-- $50
Mar 26, 2023 $0.0₁₆4
+0.00%
$-- $12
Mar 25, 2023 $0.0₁₆3
-25.00%
$-- $48
Mar 24, 2023 $0.0₁₆4
+0.00%
$-- $81
Mar 23, 2023 $0.0₁₆4
-33.33%
$-- $56
Mar 22, 2023 $0.0₁₆6
+20.00%
$-- $77
Mar 21, 2023 $0.0₁₆5
+66.67%
$-- $34
Mar 20, 2023 $0.0₁₆3
-25.00%
$-- $17
Mar 19, 2023 $0.0₁₆4
-33.33%
$-- $96