Mainstream For The Underground Historical Data

MFTU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $0.01
+57.38%
$691.26 million $60
Apr 29, 2023 $0.00636
+24.14%
$438.65 million $24
Apr 28, 2023 $0.00513
+26.74K%
$353.63 million $48
Apr 27, 2023 $0.0000191
+2.36%
$1.32 million $10
Apr 26, 2023 $0.0000187
-0.05%
$1.29 million $85
Apr 25, 2023 $0.0000187
+1.25%
$1.08 million $579
Apr 24, 2023 $0.0000185
-51.10%
$1.07 million $165
Apr 23, 2023 $0.0000378
+101.14%
$2.19 million $1
Apr 22, 2023 $0.0000188
+0.55%
$1.09 million $0
Apr 20, 2023 $0.0₁₆2
+0.00%
$-- $160
Apr 19, 2023 $0.0₁₆2
+0.00%
$-- $17
Apr 18, 2023 $0.0₁₆1
-50.00%
$-- $130
Apr 17, 2023 $0.0₁₆2
-50.00%
$-- $187
Apr 16, 2023 $0.0₁₆4
+0.00%
$-- $26
Apr 15, 2023 $0.0₁₆4
+0.00%
$-- $108
Apr 14, 2023 $0.0₁₆4
+0.00%
$-- $17
Apr 13, 2023 $0.0₁₆4
+33.33%
$-- $7
Apr 12, 2023 $0.0₁₆3
-25.00%
$-- $29
Apr 11, 2023 $0.0₁₆4
+0.00%
$-- $2
Apr 10, 2023 $0.0₁₆4
+33.33%
$-- $2
Apr 9, 2023 $0.0₁₆3
-25.00%
$-- $2
Apr 8, 2023 $0.0₁₆4
+33.33%
$-- $4
Apr 7, 2023 $0.0₁₆3
-25.00%
$-- $1
Apr 6, 2023 $0.0₁₆4
+33.33%
$-- $3
Apr 5, 2023 $0.0₁₆3
+50.00%
$-- $7
Apr 4, 2023 $0.0₁₆2
-33.33%
$-- $11
Apr 3, 2023 $0.0₁₆3
-25.00%
$-- $0
Apr 2, 2023 $0.0₁₆4
+0.00%
$-- $32
Apr 1, 2023 $0.0₁₆4
+100.00%
$-- $47
Mar 31, 2023 $0.0₁₆2
+0.00%
$-- $20
Mar 30, 2023 $0.0₁₆2
+0.00%
$-- $4
Mar 29, 2023 $0.0₁₆2
-33.33%
$-- $21
Mar 28, 2023 $0.0₁₆3
-25.00%
$-- $18
Mar 27, 2023 $0.0₁₆3
-25.00%
$-- $50
Mar 26, 2023 $0.0₁₆4
+0.00%
$-- $12
Mar 25, 2023 $0.0₁₆3
-25.00%
$-- $48
Mar 24, 2023 $0.0₁₆4
+0.00%
$-- $81
Mar 23, 2023 $0.0₁₆4
-33.33%
$-- $56
Mar 22, 2023 $0.0₁₆6
+20.00%
$-- $77
Mar 21, 2023 $0.0₁₆5
+66.67%
$-- $34
Mar 20, 2023 $0.0₁₆3
-25.00%
$-- $17
Mar 19, 2023 $0.0₁₆4
-33.33%
$-- $96
Mar 18, 2023 $0.0₁₆6
+20.00%
$-- $24
Mar 17, 2023 $0.0₁₆5
-16.67%
$-- $22
Mar 16, 2023 $0.0₁₆6
+0.00%
$-- $110
Mar 15, 2023 $0.0₁₆6
+0.00%
$-- $85
Mar 14, 2023 $0.0₁₆6
+0.00%
$-- $42
Mar 13, 2023 $0.0₁₆6
+20.00%
$-- $94
Mar 12, 2023 $0.0₁₆7
+16.67%
$-- $49
Mar 11, 2023 $0.0₁₆6
+0.00%
$-- $7