Mainstream For The Underground Historical Data

MFTU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $0.0₁₆6
+50.00%
$-- $11
Mar 9, 2023 $0.0₁₆4
+33.33%
$-- $132
Mar 8, 2023 $0.0₁₆6
+0.00%
$-- $120
Mar 7, 2023 $0.0₁₆6
+0.00%
$-- $56
Mar 6, 2023 $0.0₁₆6
+0.00%
$-- $5
Mar 5, 2023 $0.0₁₆6
+0.00%
$-- $21
Mar 4, 2023 $0.0₁₆6
+0.00%
$-- $61
Mar 3, 2023 $0.0₁₆7
-22.22%
$-- $354
Mar 2, 2023 $0.0₁₆9
+0.00%
$-- $273
Mar 1, 2023 $0.0₁₆8
+33.33%
$-- $48
Feb 28, 2023 $0.0₁₆9
+28.57%
$-- $56
Feb 27, 2023 $0.0₁₆7
-22.22%
$-- $64
Feb 26, 2023 $0.0₁₆9
+12.50%
$-- $136
Feb 25, 2023 $0.0₁₆8
+14.29%
$-- $207
Feb 24, 2023 $0.0₁₆7
-22.22%
$-- $51
Feb 23, 2023 $0.0₁₆9
+50.00%
$-- $77
Feb 22, 2023 $0.0₁₆8
+0.00%
$-- $61
Feb 21, 2023 $0.0₁₆8
+0.00%
$-- $36
Feb 20, 2023 $0.0₁₆8
+0.00%
$-- $8
Feb 19, 2023 $0.0₁₆8
-27.27%
$-- $109
Feb 18, 2023 $0.0₁₅11
+0.00%
$-- $17
Feb 17, 2023 $0.0₁₅11
+54.93%
$-- $127
Feb 16, 2023 $0.0₁₆71
-40.83%
$-- $72
Feb 15, 2023 $0.0₁₅12
+20.00%
$-- $26
Feb 14, 2023 $0.0₁₅1
-16.67%
$-- $5
Feb 13, 2023 $0.0₁₅12
-7.69%
$-- $130
Feb 12, 2023 $0.0₁₅13
+18.18%
$-- $45
Feb 11, 2023 $0.0₁₅11
+37.50%
$-- $150
Feb 10, 2023 $0.0₁₆6
-33.33%
$-- $57
Feb 9, 2023 $0.0₁₆9
+12.50%
$-- $21
Feb 8, 2023 $0.0₁₆8
+0.00%
$-- $52
Feb 7, 2023 $0.0₁₆8
-20.00%
$-- $32
Feb 6, 2023 $0.0₁₆8
-11.11%
$-- $169
Feb 5, 2023 $0.0₁₆9
-31.30%
$-- $75
Feb 4, 2023 $0.0₁₅13
-7.14%
$-- $187
Feb 3, 2023 $0.0₁₅15
+7.14%
$-- $126
Feb 2, 2023 $0.0₁₅141
-11.87%
$-- $91
Feb 1, 2023 $0.0₁₅16
+33.33%
$-- $33
Jan 31, 2023 $0.0₁₅12
-25.00%
$-- $18
Jan 30, 2023 $0.0₁₅16
+0.00%
$-- $18
Jan 29, 2023 $0.0₁₅16
-5.88%
$-- $12
Jan 28, 2023 $0.0₁₅17
-5.56%
$-- $52
Jan 27, 2023 $0.0₁₅18
+5.88%
$-- $30
Jan 26, 2023 $0.0₁₅17
+41.67%
$-- $11
Jan 25, 2023 $0.0₁₅12
-14.29%
$-- $76
Jan 24, 2023 $0.0₁₅221
+16.32%
$-- $164
Jan 23, 2023 $0.0₁₅19
+11.76%
$-- $9
Jan 22, 2023 $0.0₁₅17
-19.43%
$-- $23
Jan 21, 2023 $0.0₁₅212
+32.50%
$-- $79
Jan 20, 2023 $0.0₁₅16
-30.43%
$-- $32