Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainstream For The Underground Historical Data

MFTU Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2023 $0.0₁₆6
+20.00%
$-- $24
Mar 17, 2023 $0.0₁₆5
-16.67%
$-- $22
Mar 16, 2023 $0.0₁₆6
+0.00%
$-- $110
Mar 15, 2023 $0.0₁₆6
+0.00%
$-- $85
Mar 14, 2023 $0.0₁₆6
+0.00%
$-- $42
Mar 13, 2023 $0.0₁₆6
+20.00%
$-- $94
Mar 12, 2023 $0.0₁₆7
+16.67%
$-- $49
Mar 11, 2023 $0.0₁₆6
+0.00%
$-- $7
Mar 10, 2023 $0.0₁₆6
+50.00%
$-- $11
Mar 9, 2023 $0.0₁₆4
+33.33%
$-- $132
Mar 8, 2023 $0.0₁₆6
+0.00%
$-- $120
Mar 7, 2023 $0.0₁₆6
+0.00%
$-- $56
Mar 6, 2023 $0.0₁₆6
+0.00%
$-- $5
Mar 5, 2023 $0.0₁₆6
+0.00%
$-- $21
Mar 4, 2023 $0.0₁₆6
+0.00%
$-- $61
Mar 3, 2023 $0.0₁₆7
-22.22%
$-- $354
Mar 2, 2023 $0.0₁₆9
+0.00%
$-- $273
Mar 1, 2023 $0.0₁₆8
+33.33%
$-- $48
Feb 28, 2023 $0.0₁₆9
+28.57%
$-- $56
Feb 27, 2023 $0.0₁₆7
-22.22%
$-- $64
Feb 26, 2023 $0.0₁₆9
+12.50%
$-- $136
Feb 25, 2023 $0.0₁₆8
+14.29%
$-- $207
Feb 24, 2023 $0.0₁₆7
-22.22%
$-- $51
Feb 23, 2023 $0.0₁₆9
+50.00%
$-- $77
Feb 22, 2023 $0.0₁₆8
+0.00%
$-- $61
Feb 21, 2023 $0.0₁₆8
+0.00%
$-- $36
Feb 20, 2023 $0.0₁₆8
+0.00%
$-- $8
Feb 19, 2023 $0.0₁₆8
-27.27%
$-- $109
Feb 18, 2023 $0.0₁₅11
+0.00%
$-- $17
Feb 17, 2023 $0.0₁₅11
+54.93%
$-- $127
Feb 16, 2023 $0.0₁₆71
-40.83%
$-- $72
Feb 15, 2023 $0.0₁₅12
+20.00%
$-- $26
Feb 14, 2023 $0.0₁₅1
-16.67%
$-- $5
Feb 13, 2023 $0.0₁₅12
-7.69%
$-- $130
Feb 12, 2023 $0.0₁₅13
+18.18%
$-- $45
Feb 11, 2023 $0.0₁₅11
+37.50%
$-- $150
Feb 10, 2023 $0.0₁₆6
-33.33%
$-- $57
Feb 9, 2023 $0.0₁₆9
+12.50%
$-- $21
Feb 8, 2023 $0.0₁₆8
+0.00%
$-- $52
Feb 7, 2023 $0.0₁₆8
-20.00%
$-- $32
Feb 6, 2023 $0.0₁₆8
-11.11%
$-- $169
Feb 5, 2023 $0.0₁₆9
-31.30%
$-- $75
Feb 4, 2023 $0.0₁₅13
-7.14%
$-- $187
Feb 3, 2023 $0.0₁₅15
+7.14%
$-- $126
Feb 2, 2023 $0.0₁₅141
-11.87%
$-- $91
Feb 1, 2023 $0.0₁₅16
+33.33%
$-- $33
Jan 31, 2023 $0.0₁₅12
-25.00%
$-- $18
Jan 30, 2023 $0.0₁₅16
+0.00%
$-- $18
Jan 29, 2023 $0.0₁₅16
-5.88%
$-- $12
Jan 28, 2023 $0.0₁₅17
-5.56%
$-- $52