Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainstream For The Underground Historical Data

MFTU Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2022 $0.0₁₀108
-46.05%
$0 $1,082
Aug 29, 2022 $0.0₁₀2
+1.11%
$0 $188
Aug 28, 2022 $0.0₁₀198
+7.44%
$0 $1,249
Aug 27, 2022 $0.0₁₀184
-16.28%
$0 $927
Aug 26, 2022 $0.0₁₀22
+21.97%
$0.01 $493
Aug 25, 2022 $0.0₁₀18
-23.73%
$0 $14
Aug 24, 2022 $0.0₁₀236
+0.13%
$0.01 $852
Aug 23, 2022 $0.0₁₀236
-0.42%
$0.01 $405
Aug 22, 2022 $0.0₁₀236
-5.46%
$0.01 $6
Aug 21, 2022 $0.0₁₀25
-0.33%
$0.01 $4
Aug 20, 2022 $0.0₁₀251
-7.89%
$0.01 $21
Aug 19, 2022 $0.0₁₀272
-10.87%
$0.01 $24
Aug 18, 2022 $0.0₁₀305
-6.01%
$0.01 $42
Aug 17, 2022 $0.0₁₀325
-17.36%
$0.01 $182
Aug 16, 2022 $0.0₁₀393
-9.25%
$0.01 $85
Aug 15, 2022 $0.0₁₀433
+1.07%
$0 $323
Aug 14, 2022 $0.0₁₀428
+208.76%
$0 $492
Aug 13, 2022 $0.0₁₀139
+48.44%
$0 $14
Aug 12, 2022 $0.0₁₁933
-5.69%
$0 $147
Aug 11, 2022 $0.0₁₁99
-44.72%
$0 $47
Aug 10, 2022 $0.0₁₀179
-23.45%
$0 $11
Aug 9, 2022 $0.0₁₀234
+1.03%
$0.01 $32
Aug 8, 2022 $0.0₁₀231
+10.68%
$0.01 $177
Aug 7, 2022 $0.0₁₀209
-30.00%
$0.01 $65
Aug 6, 2022 $0.0₁₀299
+0.57%
$0.01 $31
Aug 5, 2022 $0.0₁₀297
+0.03%
$0.01 $23
Aug 4, 2022 $0.0₁₀297
+7.08%
$0.01 $43
Aug 3, 2022 $0.0₁₀277
-1.58%
$0.01 $9
Aug 2, 2022 $0.0₁₀282
+7.32%
$0.01 $83
Aug 1, 2022 $0.0₁₀262
+4.74%
$0.01 $33
Jul 31, 2022 $0.0₁₀251
-10.87%
$0.01 $8
Jul 30, 2022 $0.0₁₀281
+3.14%
$0.01 $3
Jul 29, 2022 $0.0₁₀273
+2.10%
$0.01 $4
Jul 28, 2022 $0.0₁₀267
+21.26%
$0.01 $100
Jul 27, 2022 $0.0₁₀22
-32.37%
$0.01 $33
Jul 26, 2022 $0.0₁₀325
+21.43%
$0.01 $68
Jul 25, 2022 $0.0₁₀201
-39.72%
$0 $65
Jul 24, 2022 $0.0₁₀334
+6.19%
$0.01 $52
Jul 23, 2022 $0.0₁₀314
-10.49%
$0.01 $80
Jul 22, 2022 $0.0₁₀351
-2.50%
$0.01 $40
Jul 21, 2022 $0.0₁₀36
+35.85%
$0.01 $39
Jul 20, 2022 $0.0₁₀265
-11.67%
$0.01 $28
Jul 19, 2022 $0.0₁₀3
-28.57%
$0.01 $72
Jul 18, 2022 $0.0₁₀42
+162.50%
$0 $222
Jul 17, 2022 $0.0₁₀16
-20.00%
$0 $17
Jul 16, 2022 $0.0₁₀2
-25.93%
$0 $108
Jul 15, 2022 $0.0₁₀27
+8.00%
$0.01 $1
Jul 14, 2022 $0.0₁₀25
-7.41%
$0.01 $35
Jul 13, 2022 $0.0₁₀27
-15.62%
$0.01 $56
Jul 12, 2022 $0.0₁₀32
-8.57%
$0.01 $32