Mainstream For The Underground Historical Data

MFTU Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $0.0₁₀73
-15.12%
$0 $526
Jul 2, 2022 $0.0₁₀86
-2.27%
$0 $49
Jul 1, 2022 $0.0₁₀88
-12.00%
$0 $88
Jun 30, 2022 $0.0₉1
-3.85%
$0 $84
Jun 29, 2022 $0.0₉104
-7.14%
$0 $47
Jun 28, 2022 $0.0₉112
+27.27%
$0 $10
Jun 27, 2022 $0.0₁₀88
-28.46%
$0 $27
Jun 26, 2022 $0.0₉123
-22.64%
$0 $492
Jun 25, 2022 $0.0₉159
-15.87%
$0 $238
Jun 24, 2022 $0.0₉189
-15.25%
$0 $191
Jun 23, 2022 $0.0₉223
+0.00%
$0.1 $10
Jun 22, 2022 $0.0₉223
-38.74%
$0.1 $10,025
Jun 21, 2022 $0.0₉364
+33.82%
$0.1 $525
Jun 20, 2022 $0.0₉272
-50.55%
$0.1 $780
Jun 19, 2022 $0.0₉55
-45.05%
$0 $363
Jun 18, 2022 $0.0₈1
-8.17%
$0 $952
Jun 17, 2022 $0.0₈109
-63.45%
$0 $498
Jun 16, 2022 $0.0₈298
-29.74%
$1 $179
Jun 15, 2022 $0.0₈424
-21.39%
$1 $604
Jun 14, 2022 $0.0₈54
-35.19%
$1 $172
Jun 13, 2022 $0.0₈833
+41.45%
$2 $63
Jun 12, 2022 $0.0₈589
-26.39%
$1 $9
Jun 11, 2022 $0.0₈8
+1.91%
$2 $39
Jun 10, 2022 $0.0₈785
-7.78%
$2 $3
Jun 9, 2022 $0.0₈851
+5.18%
$2 $131
Jun 8, 2022 $0.0₈809
-13.40%
$2 $23
Jun 7, 2022 $0.0₈935
+0.17%
$2 $5
Jun 6, 2022 $0.0₈933
-14.01%
$2 $35
Jun 5, 2022 $0.0₇108
-26.95%
$3 $17
Jun 4, 2022 $0.0₇149
-3.40%
$4 $2
Jun 3, 2022 $0.0₇154
-3.36%
$4 $33
Jun 2, 2022 $0.0₇159
-5.80%
$4 $46
Jun 1, 2022 $0.0₇169
+22.22%
$4 $230
May 31, 2022 $0.0₇138
+22.00%
$3 $48
May 30, 2022 $0.0₇113
+50.36%
$3 $108
May 29, 2022 $0.0₈753
-40.22%
$2 $39
May 28, 2022 $0.0₇126
-22.22%
$3 $396
May 27, 2022 $0.0₇162
-19.00%
$4 $341
May 26, 2022 $0.0₇2
+0.00%
$5 $1,095
May 25, 2022 $0.0₇2
+0.00%
$5 $117
May 24, 2022 $0.0₇2
+0.00%
$5 $81
May 23, 2022 $0.0₇2
+100.00%
$5 $204
May 22, 2022 $0.0₇1
-50.00%
$2 $820
May 21, 2022 $0.0₇2
+0.00%
$5 $186
May 20, 2022 $0.0₇2
+0.00%
$5 $145
May 19, 2022 $0.0₇2
+0.00%
$5 $38
May 18, 2022 $0.0₇2
+0.00%
$5 $178
May 17, 2022 $0.0₇2
+0.00%
$5 $388
May 16, 2022 $0.0₇2
+0.00%
$5 $71
May 15, 2022 $0.0₇2
+0.00%
$5 $33