Mainstream For The Underground Historical Data

MFTU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.0₉189
-15.25%
$ 0 $ 191
Jun 23, 2022 $ 0.0₉223
+0.00%
$ 0.1 $ 10
Jun 22, 2022 $ 0.0₉223
-38.74%
$ 0.1 $ 10,025
Jun 21, 2022 $ 0.0₉364
+33.82%
$ 0.1 $ 525
Jun 20, 2022 $ 0.0₉272
-50.55%
$ 0.1 $ 780
Jun 19, 2022 $ 0.0₉55
-45.05%
$ 0 $ 363
Jun 18, 2022 $ 0.0₈1
-8.17%
$ 0 $ 952
Jun 17, 2022 $ 0.0₈109
-63.45%
$ 0 $ 498
Jun 16, 2022 $ 0.0₈298
-29.74%
$ 1 $ 179
Jun 15, 2022 $ 0.0₈424
-21.39%
$ 1 $ 604
Jun 14, 2022 $ 0.0₈54
-35.19%
$ 1 $ 172
Jun 13, 2022 $ 0.0₈833
+41.45%
$ 2 $ 63
Jun 12, 2022 $ 0.0₈589
-26.39%
$ 1 $ 9
Jun 11, 2022 $ 0.0₈8
+1.91%
$ 2 $ 39
Jun 10, 2022 $ 0.0₈785
-7.78%
$ 2 $ 3
Jun 9, 2022 $ 0.0₈851
+5.18%
$ 2 $ 131
Jun 8, 2022 $ 0.0₈809
-13.40%
$ 2 $ 23
Jun 7, 2022 $ 0.0₈935
+0.17%
$ 2 $ 5
Jun 6, 2022 $ 0.0₈933
-14.01%
$ 2 $ 35
Jun 5, 2022 $ 0.0₇108
-26.95%
$ 3 $ 17
Jun 4, 2022 $ 0.0₇149
-3.40%
$ 4 $ 2
Jun 3, 2022 $ 0.0₇154
-3.36%
$ 4 $ 33
Jun 2, 2022 $ 0.0₇159
-5.80%
$ 4 $ 46
Jun 1, 2022 $ 0.0₇169
+22.22%
$ 4 $ 230
May 31, 2022 $ 0.0₇138
+22.00%
$ 3 $ 48
May 30, 2022 $ 0.0₇113
+50.36%
$ 3 $ 108
May 29, 2022 $ 0.0₈753
-40.22%
$ 2 $ 39
May 28, 2022 $ 0.0₇126
-22.22%
$ 3 $ 396
May 27, 2022 $ 0.0₇162
-19.00%
$ 4 $ 341
May 26, 2022 $ 0.0₇2
+0.00%
$ 5 $ 1,095
May 25, 2022 $ 0.0₇2
+0.00%
$ 5 $ 117
May 24, 2022 $ 0.0₇2
+0.00%
$ 5 $ 81
May 23, 2022 $ 0.0₇2
+100.00%
$ 5 $ 204
May 22, 2022 $ 0.0₇1
-50.00%
$ 2 $ 820
May 21, 2022 $ 0.0₇2
+0.00%
$ 5 $ 186
May 20, 2022 $ 0.0₇2
+0.00%
$ 5 $ 145
May 19, 2022 $ 0.0₇2
+0.00%
$ 5 $ 38
May 18, 2022 $ 0.0₇2
+0.00%
$ 5 $ 178
May 17, 2022 $ 0.0₇2
+0.00%
$ 5 $ 388
May 16, 2022 $ 0.0₇2
+0.00%
$ 5 $ 71
May 15, 2022 $ 0.0₇2
+0.00%
$ 5 $ 33
May 14, 2022 $ 0.0₇2
+0.00%
$ 5 $ 124
May 13, 2022 $ 0.0₇2
+0.00%
$ 5 $ 85
May 12, 2022 $ 0.0₇2
+0.00%
$ 5 $ 163
May 11, 2022 $ 0.0₇2
+0.00%
$ 5 $ 556
May 10, 2022 $ 0.0₇2
-75.00%
$ 5 $ 619
May 9, 2022 $ 0.0₇8
-20.00%
$ 20 $ 220
May 8, 2022 $ 0.0₆1
+0.00%
$ 25 $ 114
May 7, 2022 $ 0.0₆1
+0.00%
$ 25 $ 374
May 6, 2022 $ 0.0₆1
+0.00%
$ 25 $ 343