Mainstream For The Underground Historical Data

MFTU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 0.0₅519
+2.57%
$ 1,272 $ 4,422
Feb 26, 2022 $ 0.0₅506
+0.20%
$ 1,240 $ 3,764
Feb 25, 2022 $ 0.0₅505
+2.85%
$ 1,237 $ 5,624
Feb 24, 2022 $ 0.0₅491
+13.13%
$ 1,203 $ 4,262
Feb 23, 2022 $ 0.0₅436
+0.69%
$ 1,068 $ 2,523
Feb 22, 2022 $ 0.0₅433
-4.42%
$ 1,061 $ 2,350
Feb 21, 2022 $ 0.0₅453
-9.76%
$ 1,110 $ 2,222
Feb 20, 2022 $ 0.0₅502
+0.00%
$ 1,230 $ 2,249
Feb 19, 2022 $ 0.0₅502
-0.99%
$ 1,230 $ 3,348
Feb 18, 2022 $ 0.0₅507
-3.80%
$ 1,242 $ 1,299
Feb 17, 2022 $ 0.0₅527
-2.04%
$ 1,291 $ 3,811
Feb 16, 2022 $ 0.0₅538
-12.38%
$ 1,318 $ 3,219
Feb 15, 2022 $ 0.0₅618
+23.60%
$ 1,514 $ 1,866
Feb 14, 2022 $ 0.0₅5
-22.96%
$ 1,225 $ 17
Feb 13, 2022 $ 0.0₅663
-1.63%
$ 1,624 $ 21
Feb 12, 2022 $ 0.0₅674
+17.42%
$ 1,651 $ 31
Feb 11, 2022 $ 0.0₅574
-16.45%
$ 1,406 $ 6
Feb 10, 2022 $ 0.0₅687
-0.58%
$ 1,683 $ 91
Feb 9, 2022 $ 0.0₅691
-7.12%
$ 1,693 $ 17
Feb 8, 2022 $ 0.0₅744
-1.85%
$ 1,823 $ 17
Feb 7, 2022 $ 0.0₅758
+35.36%
$ 1,857 $ 251
Feb 6, 2022 $ 0.0₅56
+0.90%
$ 1,372 $ 19
Feb 5, 2022 $ 0.0₅555
-26.00%
$ 1,360 $ 662
Feb 4, 2022 $ 0.0₅751
-1.96%
$ 1,840 $ 3,407
Feb 3, 2022 $ 0.0₅766
+6.83%
$ 1,877 $ 4,366
Feb 2, 2022 $ 0.0₅717
+17.93%
$ 1,757 $ 7,744
Feb 1, 2022 $ 0.0₅608
+4.65%
$ 1,490 $ 2,778
Jan 31, 2022 $ 0.0₅581
+0.87%
$ 1,423 $ 4,980
Jan 30, 2022 $ 0.0₅576
+0.17%
$ 1,411 $ 5,167
Jan 29, 2022 $ 0.0₅575
-2.38%
$ 1,409 $ 2,704
Jan 28, 2022 $ 0.0₅589
+1.73%
$ 1,443 $ 5,643
Jan 27, 2022 $ 0.0₅579
-0.34%
$ 1,419 $ 2,993
Jan 26, 2022 $ 0.0₅581
-22.84%
$ 1,423 $ 1,335
Jan 25, 2022 $ 0.0₅753
+28.72%
$ 1,845 $ 3,900
Jan 24, 2022 $ 0.0₅585
-26.97%
$ 1,433 $ 3,195
Jan 23, 2022 $ 0.0₅801
+13.46%
$ 1,962 $ 1,329
Jan 22, 2022 $ 0.0₅706
-6.74%
$ 1,730 $ 71
Jan 21, 2022 $ 0.0₅757
-31.86%
$ 1,855 $ 101
Jan 20, 2022 $ 0.0000111
+18.32%
$ 2,722 $ 4,724
Jan 19, 2022 $ 0.0₅939
-3.40%
$ 2,301 $ 4,226
Jan 18, 2022 $ 0.0₅972
-15.92%
$ 2,381 $ 1,350
Jan 17, 2022 $ 0.0000116
+13.78%
$ 2,832 $ 191
Jan 16, 2022 $ 0.0000102
-10.56%
$ 2,489 $ 284
Jan 15, 2022 $ 0.0000114
+3.84%
$ 2,783 $ 1,190
Jan 14, 2022 $ 0.0000109
+0.09%
$ 2,680 $ 248
Jan 13, 2022 $ 0.0000109
+7.26%
$ 2,678 $ 2,990
Jan 12, 2022 $ 0.0000102
+0.59%
$ 2,497 $ 646
Jan 11, 2022 $ 0.0000101
-4.43%
$ 2,482 $ 1,315
Jan 10, 2022 $ 0.0000106
-0.38%
$ 2,597 $ 5,133
Jan 9, 2022 $ 0.0000106
-2.03%
$ 2,607 $ 6,015