Mainstream For The Underground Historical Data

MFTU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.0₅403
-1.95%
$987 $950
Mar 24, 2022 $0.0₅411
-11.61%
$1,007 $3,630
Mar 23, 2022 $0.0₅465
-0.64%
$1,139 $2,989
Mar 22, 2022 $0.0₅468
-3.31%
$1,147 $7,302
Mar 21, 2022 $0.0₅484
-1.43%
$1,186 $6,052
Mar 20, 2022 $0.0₅491
+26.55%
$1,203 $5,660
Mar 19, 2022 $0.0₅388
-8.92%
$951 $1,771
Mar 18, 2022 $0.0₅426
-0.23%
$1,044 $2,353
Mar 17, 2022 $0.0₅427
-0.47%
$1,046 $4,138
Mar 16, 2022 $0.0₅429
+0.70%
$1,051 $2,927
Mar 15, 2022 $0.0₅426
+8.95%
$1,044 $4,406
Mar 14, 2022 $0.0₅391
+13.66%
$958 $1,016
Mar 13, 2022 $0.0₅344
-24.19%
$843 $1,032
Mar 12, 2022 $0.0₅454
+1.98%
$1,112 $2,433
Mar 11, 2022 $0.0₅445
-5.92%
$1,090 $3,971
Mar 10, 2022 $0.0₅473
-6.34%
$1,159 $3,645
Mar 9, 2022 $0.0₅505
-0.59%
$1,237 $8,573
Mar 8, 2022 $0.0₅511
+55.79%
$1,252 $6,213
Mar 7, 2022 $0.0₅328
+6.15%
$804 $5,849
Mar 6, 2022 $0.0₅309
-13.45%
$757 $1,539
Mar 5, 2022 $0.0₅357
+5.93%
$875 $6,586
Mar 4, 2022 $0.0₅335
+8.06%
$821 $2,044
Mar 3, 2022 $0.0₅309
-21.97%
$757 $1,627
Mar 2, 2022 $0.0₅396
-11.61%
$970 $1,342
Mar 1, 2022 $0.0₅448
-20.94%
$1,098 $3,798
Feb 28, 2022 $0.0₅567
+9.16%
$1,388 $5,726
Feb 27, 2022 $0.0₅519
+2.57%
$1,272 $4,422
Feb 26, 2022 $0.0₅506
+0.20%
$1,240 $3,764
Feb 25, 2022 $0.0₅505
+2.85%
$1,237 $5,624
Feb 24, 2022 $0.0₅491
+13.13%
$1,203 $4,262
Feb 23, 2022 $0.0₅436
+0.69%
$1,068 $2,523
Feb 22, 2022 $0.0₅433
-4.42%
$1,061 $2,350
Feb 21, 2022 $0.0₅453
-9.76%
$1,110 $2,222
Feb 20, 2022 $0.0₅502
+0.00%
$1,230 $2,249
Feb 19, 2022 $0.0₅502
-0.99%
$1,230 $3,348
Feb 18, 2022 $0.0₅507
-3.80%
$1,242 $1,299
Feb 17, 2022 $0.0₅527
-2.04%
$1,291 $3,811
Feb 16, 2022 $0.0₅538
-12.38%
$1,318 $3,219
Feb 15, 2022 $0.0₅618
+23.60%
$1,514 $1,866
Feb 14, 2022 $0.0₅5
-22.96%
$1,225 $17
Feb 13, 2022 $0.0₅663
-1.63%
$1,624 $21
Feb 12, 2022 $0.0₅674
+17.42%
$1,651 $31
Feb 11, 2022 $0.0₅574
-16.45%
$1,406 $6
Feb 10, 2022 $0.0₅687
-0.58%
$1,683 $91
Feb 9, 2022 $0.0₅691
-7.12%
$1,693 $17
Feb 8, 2022 $0.0₅744
-1.85%
$1,823 $17
Feb 7, 2022 $0.0₅758
+35.36%
$1,857 $251
Feb 6, 2022 $0.0₅56
+0.90%
$1,372 $19
Feb 5, 2022 $0.0₅555
-26.00%
$1,360 $662
Feb 4, 2022 $0.0₅751
-1.96%
$1,840 $3,407