Mainstream For The Underground Historical Data

MFTU Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.0₆1
-16.67%
$ 25 $ 153
May 4, 2022 $ 0.0₆12
-20.00%
$ 29 $ 573
May 3, 2022 $ 0.0₆15
+15.38%
$ 37 $ 570
May 2, 2022 $ 0.0₆13
-35.00%
$ 32 $ 547
May 1, 2022 $ 0.0₆2
-16.67%
$ 49 $ 455
Apr 30, 2022 $ 0.0₆24
-27.27%
$ 59 $ 915
Apr 29, 2022 $ 0.0₆33
-19.51%
$ 81 $ 1,404
Apr 28, 2022 $ 0.0₆41
-30.51%
$ 100 $ 2,941
Apr 27, 2022 $ 0.0₆59
-59.31%
$ 145 $ 7,586
Apr 26, 2022 $ 0.0₅145
+0.00%
$ 355 $ 0
Apr 25, 2022 $ 0.0₅145
+0.00%
$ 355 $ 3
Apr 24, 2022 $ 0.0₅145
+0.00%
$ 355 $ 1
Apr 23, 2022 $ 0.0₅145
+0.00%
$ 355 $ 0
Apr 22, 2022 $ 0.0₅145
-2.68%
$ 355 $ 1
Apr 21, 2022 $ 0.0₅149
+1.36%
$ 365 $ 11
Apr 20, 2022 $ 0.0₅147
-21.39%
$ 360 $ 6
Apr 19, 2022 $ 0.0₅187
-12.62%
$ 458 $ 43
Apr 18, 2022 $ 0.0₅214
+20.22%
$ 524 $ 4,508
Apr 17, 2022 $ 0.0₅178
-14.83%
$ 436 $ 7,747
Apr 16, 2022 $ 0.0₅209
-2.79%
$ 512 $ 2,610
Apr 15, 2022 $ 0.0₅215
-0.92%
$ 527 $ 0
Apr 14, 2022 $ 0.0₅217
-5.65%
$ 532 $ 3
Apr 13, 2022 $ 0.0₅23
-2.13%
$ 564 $ 1,444
Apr 12, 2022 $ 0.0₅235
+4.91%
$ 576 $ 18
Apr 11, 2022 $ 0.0₅224
-0.44%
$ 549 $ 186
Apr 10, 2022 $ 0.0₅225
+20.32%
$ 551 $ 6,733
Apr 9, 2022 $ 0.0₅187
-4.10%
$ 458 $ 5,775
Apr 8, 2022 $ 0.0₅195
+6.56%
$ 478 $ 7,098
Apr 7, 2022 $ 0.0₅183
-22.46%
$ 448 $ 3,255
Apr 6, 2022 $ 0.0₅236
-31.99%
$ 578 $ 3,588
Apr 5, 2022 $ 0.0₅347
+10.86%
$ 850 $ 2,236
Apr 4, 2022 $ 0.0₅313
+16.36%
$ 767 $ 32
Apr 3, 2022 $ 0.0₅269
-4.95%
$ 659 $ 43
Apr 2, 2022 $ 0.0₅283
-12.65%
$ 693 $ 45
Apr 1, 2022 $ 0.0₅324
-3.28%
$ 794 $ 351
Mar 31, 2022 $ 0.0₅335
-0.30%
$ 821 $ 3
Mar 30, 2022 $ 0.0₅336
+0.30%
$ 823 $ 422
Mar 29, 2022 $ 0.0₅334
-11.64%
$ 818 $ 70
Mar 28, 2022 $ 0.0₅378
+0.27%
$ 926 $ 448
Mar 27, 2022 $ 0.0₅377
-4.80%
$ 924 $ 677
Mar 26, 2022 $ 0.0₅396
-1.74%
$ 970 $ 829
Mar 25, 2022 $ 0.0₅403
-1.95%
$ 987 $ 950
Mar 24, 2022 $ 0.0₅411
-11.61%
$ 1,007 $ 3,630
Mar 23, 2022 $ 0.0₅465
-0.64%
$ 1,139 $ 2,989
Mar 22, 2022 $ 0.0₅468
-3.31%
$ 1,147 $ 7,302
Mar 21, 2022 $ 0.0₅484
-1.43%
$ 1,186 $ 6,052
Mar 20, 2022 $ 0.0₅491
+26.55%
$ 1,203 $ 5,660
Mar 19, 2022 $ 0.0₅388
-8.92%
$ 951 $ 1,771
Mar 18, 2022 $ 0.0₅426
-0.23%
$ 1,044 $ 2,353
Mar 17, 2022 $ 0.0₅427
-0.47%
$ 1,046 $ 4,138