Mainstream For The Underground Historical Data

MFTU Page 26
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.0000449
+477.42%
$ 10,992 $ 1
Nov 25, 2021 $ 0.0₅777
-6.20%
$ 1,904 $ 60
Nov 24, 2021 $ 0.0₅828
-4.80%
$ 2,029 $ 222
Nov 23, 2021 $ 0.0₅87
-3.33%
$ 2,132 $ 37
Nov 22, 2021 $ 0.0₅9
-7.98%
$ 2,205 $ 57
Nov 21, 2021 $ 0.0₅978
-0.91%
$ 2,396 $ 2
Nov 20, 2021 $ 0.0₅987
-5.55%
$ 2,418 $ 67
Nov 19, 2021 $ 0.0000104
+1.36%
$ 2,560 $ 61
Nov 18, 2021 $ 0.0000103
+0.49%
$ 2,526 $ 12
Nov 17, 2021 $ 0.0000103
-15.04%
$ 2,514 $ 60
Nov 16, 2021 $ 0.0000121
+20.57%
$ 2,960 $ 32
Nov 15, 2021 $ 0.00001
-2.72%
$ 2,455 $ 23
Nov 14, 2021 $ 0.0000103
-1.90%
$ 2,524 $ 17,943
Nov 13, 2021 $ 0.0000105
+0.67%
$ 2,573 $ 17,941
Nov 12, 2021 $ 0.0000104
-0.95%
$ 2,555 $ 17,947
Nov 11, 2021 $ 0.0000105
-1.77%
$ 2,580 $ 31
Nov 10, 2021 $ 0.0000107
-0.83%
$ 2,626 $ 68
Nov 9, 2021 $ 0.0000108
-4.93%
$ 2,648 $ 40
Nov 5, 2021 $ 0.000135
-0.64%
$ 33,082 $ 470
Nov 4, 2021 $ 0.000136
+47.83%
$ 33,295 $ 473
Nov 3, 2021 $ 0.000092
+736.13%
$ 22,534 $ 298
Nov 2, 2021 $ 0.000011
-6.78%
$ 2,695 $ 91
Oct 30, 2021 $ 0.0000427
-3.38%
$ 10,458 $ 53
Oct 29, 2021 $ 0.0000441
-92.72%
$ 10,808 $ 55
Oct 28, 2021 $ 0.000605
-0.95%
$ 148,232 $ 30
Oct 25, 2021 $ 0.00063
+62.82%
$ 154,307 $ 13
Oct 24, 2021 $ 0.000388
+838.42%
$ 95,069 $ 20
Oct 23, 2021 $ 0.0000397
-0.21%
$ 9,714 $ 27
Oct 22, 2021 $ 0.0000397
-51.09%
$ 9,734 $ 206
Oct 21, 2021 $ 0.0000813
-2.18%
$ 19,918 $ 59
Oct 20, 2021 $ 0.0000832
+583.47%
$ 20,379 $ 0
Oct 19, 2021 $ 0.0000122
-18.16%
$ 2,982 $ 145
Oct 17, 2021 $ 0.000611
+90.67%
$ 149,787 $ 342
Oct 16, 2021 $ 0.000321
+491.73%
$ 78,580 $ 659
Oct 15, 2021 $ 0.0000541
+20.99%
$ 13,251 $ 696
Oct 14, 2021 $ 0.0000447
+170.84%
$ 10,955 $ 1,287
Oct 13, 2021 $ 0.0000165
-11.74%
$ 4,045 $ 279
Oct 12, 2021 $ 0.0000187
+16.91%
$ 4,583 $ 1,844
Oct 11, 2021 $ 0.000016
+38.65%
$ 3,920 $ 0
Oct 9, 2021 $ 0.0000116
+27.55%
$ 2,847 $ 38
Oct 8, 2021 $ 0.0₅911
-10.69%
$ 2,232 $ 26
Oct 6, 2021 $ 0.0000124
-3.80%
$ 3,038 $ 31
Oct 5, 2021 $ 0.000013
+23.17%
$ 3,178 $ 5
Oct 4, 2021 $ 0.0000155
-3.19%
$ 3,795 $ 13
Oct 3, 2021 $ 0.0000133
+19.28%
$ 3,259 $ 7
Oct 2, 2021 $ 0.0000111
+6.09%
$ 2,732 $ 203
Oct 1, 2021 $ 0.0000105
-28.50%
$ 2,575 $ 1,498
Sep 29, 2021 $ 0.0000143
-8.70%
$ 3,499 $ 30
Sep 28, 2021 $ 0.0000156
-4.05%
$ 3,832 $ 18,809
Sep 27, 2021 $ 0.0000163
-10.39%
$ 3,994 $ 13,962